Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 103.01 | 103.05 | 102.17 | 102.56 | 918,245 | +0.52(+0.51%) |
Jun 29, 2023 | 100.64 | 102.53 | 100.60 | 102.04 | 996,081 | +1.65(+1.65%) |
Jun 28, 2023 | 99.57 | 100.87 | 98.76 | 100.38 | 1,256,716 | +1.40(+1.41%) |
Jun 27, 2023 | 96.37 | 99.31 | 96.17 | 98.99 | 1,173,436 | +2.60(+2.70%) |
Jun 26, 2023 | 95.88 | 96.95 | 95.70 | 96.39 | 638,205 | +0.72(+0.75%) |
Jun 23, 2023 | 95.76 | 96.20 | 95.10 | 95.67 | 1,503,715 | -1.08(-1.12%) |
Jun 22, 2023 | 98.01 | 98.01 | 95.73 | 96.75 | 1,108,010 | -1.54(-1.56%) |
Jun 21, 2023 | 97.21 | 98.61 | 97.02 | 98.29 | 1,106,883 | +0.95(+0.98%) |
Jun 20, 2023 | 97.65 | 97.89 | 96.58 | 97.33 | 1,188,049 | -1.19(-1.21%) |
Jun 16, 2023 | 99.28 | 99.30 | 97.82 | 98.52 | 2,081,628 | -0.08(-0.08%) |
Jun 15, 2023 | 96.29 | 98.71 | 96.29 | 98.60 | 1,085,471 | +13.81(+16.29%) |
May 08, 2023 | 85.90 | 86.10 | 84.49 | 84.79 | 1,079,631 | -0.06(-0.07%) |
May 05, 2023 | 84.09 | 86.02 | 83.95 | 84.85 | 1,278,917 | +2.70(+3.28%) |
May 04, 2023 | 81.97 | 82.37 | 80.72 | 82.15 | 1,721,129 | -0.87(-1.04%) |
May 03, 2023 | 85.49 | 86.29 | 82.91 | 83.02 | 1,296,946 | -2.18(-2.55%) |
May 02, 2023 | 87.97 | 87.97 | 83.85 | 85.20 | 1,691,882 | -3.16(-3.58%) |
May 01, 2023 | 89.39 | 89.67 | 88.10 | 88.36 | 1,555,088 | -0.76(-0.85%) |
Apr 28, 2023 | 87.28 | 89.18 | 87.18 | 89.11 | 3,182,191 | +1.12(+1.28%) |
Apr 27, 2023 | 89.27 | 89.27 | 84.38 | 87.99 | 4,700,010 | -2.77(-3.05%) |
Apr 26, 2023 | 89.16 | 91.28 | 89.16 | 90.76 | 1,766,602 | +0.82(+0.91%) |
Apr 25, 2023 | 93.12 | 93.12 | 89.70 | 89.94 | 1,802,106 | -4.09(-4.35%) |
Apr 24, 2023 | 94.39 | 94.86 | 93.06 | 94.04 | 945,769 | -0.23(-0.24%) |
Apr 21, 2023 | 94.34 | 94.34 | 93.03 | 94.26 | 717,428 | -0.41(-0.44%) |
Apr 20, 2023 | 94.55 | 95.06 | 94.09 | 94.67 | 757,067 | -0.70(-0.73%) |
Apr 19, 2023 | 94.85 | 95.83 | 94.50 | 95.37 | 1,280,948 | +0.07(+0.07%) |
Apr 18, 2023 | 93.91 | 95.77 | 93.42 | 95.30 | 1,791,174 | +0.94(+0.99%) |
Apr 17, 2023 | 91.58 | 94.42 | 90.62 | 94.37 | 1,492,441 | +2.24(+2.44%) |
Apr 14, 2023 | 93.05 | 93.79 | 91.71 | 92.13 | 2,004,545 | +0.72(+0.79%) |
Apr 13, 2023 | 90.65 | 91.73 | 89.91 | 91.41 | 1,253,748 | +0.77(+0.85%) |
Apr 12, 2023 | 91.18 | 91.93 | 90.32 | 90.64 | 1,116,281 | -0.54(-0.59%) |
Apr 11, 2023 | 90.56 | 91.68 | 89.74 | 91.18 | 1,162,037 | +1.35(+1.50%) |
Apr 10, 2023 | 87.75 | 90.09 | 87.69 | 89.83 | 1,109,232 | +1.88(+2.14%) |
Apr 06, 2023 | 88.50 | 89.43 | 87.17 | 87.95 | 1,354,597 | -0.42(-0.48%) |
Apr 05, 2023 | 87.42 | 88.47 | 87.28 | 88.38 | 1,195,845 | -0.37(-0.42%) |
Apr 04, 2023 | 91.04 | 91.34 | 87.53 | 88.75 | 1,752,696 | -1.91(-2.11%) |