Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.04	84.61	84.03	84.55	10,763	+0.75(+0.90%)
Jun 27, 2019	83.52	83.79	83.48	83.79	16,652	+0.61(+0.73%)
Jun 26, 2019	83.52	83.52	83.18	83.18	5,549	-0.10(-0.12%)
Jun 25, 2019	83.77	83.80	83.28	83.28	11,959	-0.62(-0.74%)
Jun 24, 2019	84.31	84.31	83.89	83.90	5,782	-0.47(-0.56%)
Jun 21, 2019	84.45	84.45	84.38	84.38	4,520	-0.29(-0.34%)
Jun 20, 2019	84.71	84.79	83.97	84.66	6,413	+0.78(+0.93%)
Jun 19, 2019	83.61	83.98	83.46	83.89	19,065	+0.36(+0.43%)
Jun 18, 2019	83.11	83.85	83.11	83.52	11,450	+0.87(+1.06%)
Jun 17, 2019	82.71	82.90	82.65	82.65	7,425	-0.04(-0.05%)
Jun 14, 2019	82.94	82.94	82.54	82.69	7,462	-0.26(-0.31%)
Jun 13, 2019	82.95	83.06	82.74	82.95	40,077	+0.49(+0.59%)
Jun 12, 2019	82.38	82.55	82.38	82.46	8,980	-0.16(-0.19%)
Jun 11, 2019	83.23	83.26	82.50	82.62	20,935	-0.12(-0.15%)
Jun 10, 2019	82.88	83.22	82.73	82.74	269,579	+0.37(+0.45%)
Jun 07, 2019	82.36	82.53	82.36	82.37	4,001	+0.62(+0.76%)
Jun 06, 2019	81.51	81.82	81.25	81.75	6,019	+0.30(+0.37%)
Jun 05, 2019	81.16	81.45	80.59	81.45	5,677	+0.59(+0.73%)
Jun 04, 2019	79.72	80.86	79.70	80.86	46,238	+1.91(+2.42%)
Jun 03, 2019	79.29	79.29	78.60	78.95	17,167	+0.32(+0.41%)
May 31, 2019	78.73	78.99	78.60	78.62	75,594	-0.90(-1.13%)
May 30, 2019	79.91	79.91	79.23	79.52	3,800	+0.09(+0.12%)
May 29, 2019	79.23	79.49	78.99	79.43	40,585	-0.58(-0.73%)
May 28, 2019	80.69	80.82	80.01	80.01	1,931	-0.69(-0.86%)
May 24, 2019	80.97	80.97	80.52	80.70	52,343	+0.16(+0.20%)
May 23, 2019	80.46	80.78	80.10	80.55	58,637	-1.14(-1.39%)
May 22, 2019	81.80	81.93	81.60	81.69	10,052	-0.37(-0.45%)
May 21, 2019	81.52	82.19	81.52	82.05	420,209	+0.88(+1.09%)
May 20, 2019	81.21	81.35	81.06	81.17	2,471	-0.54(-0.66%)
May 17, 2019	81.84	82.45	81.71	81.71	2,811	-0.57(-0.70%)
May 16, 2019	81.87	82.61	81.87	82.29	4,302	+0.65(+0.79%)
May 15, 2019	80.80	81.81	80.80	81.64	12,591	+0.28(+0.34%)
May 14, 2019	81.05	81.71	81.05	81.36	187,610	+0.79(+0.98%)
May 13, 2019	80.88	80.88	80.23	80.58	21,723	-2.08(-2.52%)
May 10, 2019	82.07	82.66	81.17	82.66	22,927	+0.34(+0.42%)
May 09, 2019	81.81	82.42	81.25	82.31	14,671	-0.18(-0.21%)
May 08, 2019	82.68	82.91	82.41	82.49	86,674	-0.08(-0.10%)
May 07, 2019	82.98	82.98	82.00	82.57	4,985	-1.41(-1.67%)
May 06, 2019	83.00	84.10	83.00	83.98	25,132	-0.43(-0.51%)
May 03, 2019	83.97	84.41	83.97	84.41	36,012	+0.85(+1.02%)
May 02, 2019	83.49	83.60	83.06	83.56	6,416	-0.07(-0.09%)
May 01, 2019	84.56	84.56	83.64	83.64	10,145	-0.83(-0.99%)
Apr 30, 2019	84.17	84.47	84.03	84.47	3,646	+0.26(+0.31%)
Apr 29, 2019	84.20	84.40	84.20	84.21	2,625	+0.00(+0.00%)
Apr 26, 2019	83.80	84.21	83.78	84.21	4,217	+0.50(+0.60%)
Apr 25, 2019	83.71	83.89	83.44	83.71	16,737	-0.55(-0.65%)
Apr 24, 2019	84.31	84.43	84.26	84.26	3,547	-0.02(-0.02%)
Apr 23, 2019	83.71	84.33	83.71	84.27	4,833	+0.80(+0.96%)
Apr 22, 2019	83.37	83.47	83.32	83.47	8,862	-0.11(-0.13%)
Apr 18, 2019	83.37	83.64	83.33	83.58	368,456	+0.21(+0.26%)
Apr 17, 2019	83.80	83.83	83.37	83.37	6,460	-0.55(-0.66%)
Apr 16, 2019	84.13	84.13	83.78	83.92	11,262	-0.01(-0.01%)
Apr 15, 2019	84.26	84.30	83.86	83.93	5,251	-0.19(-0.22%)
Apr 12, 2019	84.03	84.13	83.84	84.12	8,759	+0.67(+0.80%)
Apr 11, 2019	83.47	83.53	83.21	83.45	57,117	+0.15(+0.18%)
Apr 10, 2019	82.98	83.31	82.87	83.30	9,640	+0.54(+0.65%)
Apr 09, 2019	82.88	83.04	82.63	82.77	7,464	-0.64(-0.76%)
Apr 08, 2019	83.19	83.45	83.09	83.41	849,494	-0.05(-0.06%)
Apr 05, 2019	83.22	83.45	83.21	83.45	8,543	+0.56(+0.68%)
Apr 04, 2019	82.85	82.90	82.52	82.89	5,086	+0.17(+0.20%)
Apr 03, 2019	82.75	82.99	82.60	82.72	10,489	+0.30(+0.36%)
Apr 02, 2019	82.48	82.48	82.18	82.42	13,384	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.