Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 121.16 | 121.60 | 121.02 | 121.27 | 11,504 | +0.95(+0.79%) |
Jun 29, 2023 | 119.78 | 120.32 | 119.78 | 120.32 | 1,288 | +0.99(+0.83%) |
Jun 28, 2023 | 119.31 | 119.33 | 119.09 | 119.33 | 3,203 | -0.07(-0.06%) |
Jun 27, 2023 | 118.03 | 119.57 | 118.03 | 119.40 | 3,103 | +1.63(+1.39%) |
Jun 26, 2023 | 117.72 | 118.00 | 117.55 | 117.76 | 4,811 | +0.56(+0.48%) |
Jun 23, 2023 | 117.45 | 117.57 | 117.17 | 117.21 | 2,825 | -0.92(-0.77%) |
Jun 22, 2023 | 118.37 | 118.63 | 117.83 | 118.12 | 4,497 | -0.50(-0.42%) |
Jun 21, 2023 | 118.81 | 118.83 | 118.62 | 118.62 | 3,024 | -0.39(-0.32%) |
Jun 20, 2023 | 118.83 | 119.22 | 118.70 | 119.00 | 1,732 | -1.13(-0.94%) |
Jun 16, 2023 | 120.78 | 120.85 | 120.07 | 120.13 | 7,008 | -0.41(-0.34%) |
Jun 15, 2023 | 118.95 | 120.54 | 118.95 | 120.54 | 6,847 | +6.69(+5.88%) |
May 08, 2023 | 114.08 | 114.08 | 113.67 | 113.85 | 2,772 | -0.04(-0.03%) |
May 05, 2023 | 113.01 | 114.08 | 113.01 | 113.89 | 1,716 | +1.94(+1.73%) |
May 04, 2023 | 112.69 | 112.69 | 111.69 | 111.95 | 10,420 | -0.87(-0.77%) |
May 03, 2023 | 113.83 | 113.92 | 112.82 | 112.82 | 2,721 | -0.61(-0.54%) |
May 02, 2023 | 114.54 | 114.54 | 112.67 | 113.43 | 2,282 | -1.79(-1.55%) |
May 01, 2023 | 115.42 | 115.61 | 115.21 | 115.22 | 1,736 | +0.02(+0.02%) |
Apr 28, 2023 | 114.11 | 115.20 | 114.11 | 115.20 | 2,386 | +0.97(+0.85%) |
Apr 27, 2023 | 112.53 | 114.22 | 112.53 | 114.22 | 6,161 | +1.81(+1.61%) |
Apr 26, 2023 | 113.16 | 113.22 | 112.35 | 112.41 | 2,450 | -0.90(-0.79%) |
Apr 25, 2023 | 114.65 | 114.65 | 113.31 | 113.31 | 2,257 | -2.29(-1.98%) |
Apr 24, 2023 | 115.06 | 115.60 | 115.06 | 115.60 | 2,291 | +0.09(+0.08%) |
Apr 21, 2023 | 114.99 | 115.51 | 114.98 | 115.51 | 2,172 | -0.02(-0.02%) |
Apr 20, 2023 | 115.42 | 115.98 | 115.30 | 115.53 | 5,154 | -0.61(-0.53%) |
Apr 19, 2023 | 115.41 | 116.32 | 115.41 | 116.14 | 6,438 | -0.03(-0.02%) |
Apr 18, 2023 | 116.33 | 116.33 | 115.85 | 116.17 | 3,081 | +0.06(+0.05%) |
Apr 17, 2023 | 115.44 | 116.12 | 115.44 | 116.11 | 3,870 | +0.86(+0.74%) |
Apr 14, 2023 | 115.64 | 115.69 | 115.00 | 115.26 | 4,888 | -0.73(-0.63%) |
Apr 13, 2023 | 115.36 | 115.99 | 115.36 | 115.99 | 12,590 | +0.99(+0.86%) |
Apr 12, 2023 | 116.21 | 116.21 | 114.92 | 114.99 | 5,483 | -0.64(-0.55%) |
Apr 11, 2023 | 115.42 | 116.00 | 115.39 | 115.63 | 8,553 | +0.76(+0.66%) |
Apr 10, 2023 | 114.17 | 114.88 | 114.17 | 114.87 | 27,755 | +0.78(+0.68%) |
Apr 06, 2023 | 113.50 | 114.21 | 113.36 | 114.10 | 7,017 | +0.10(+0.08%) |
Apr 05, 2023 | 114.12 | 114.44 | 113.55 | 114.00 | 7,589 | -0.60(-0.52%) |
Apr 04, 2023 | 115.64 | 115.66 | 114.40 | 114.60 | 4,072 | -1.27(-1.10%) |