Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.18	11.20	11.08	11.16	192,592	+0.03(+0.27%)
Jun 29, 2017	11.28	11.28	11.04	11.13	265,145	-0.14(-1.24%)
Jun 28, 2017	11.24	11.31	11.16	11.27	214,169	+0.08(+0.71%)
Jun 27, 2017	11.44	11.47	11.19	11.19	293,867	-0.27(-2.34%)
Jun 26, 2017	11.48	11.48	11.37	11.46	229,565	+0.05(+0.43%)
Jun 23, 2017	11.35	11.46	11.28	11.41	400,848	+0.07(+0.64%)
Jun 22, 2017	11.24	11.38	11.21	11.34	383,273	+0.16(+1.42%)
Jun 21, 2017	11.09	11.19	11.05	11.18	419,979	+0.19(+1.72%)
Jun 20, 2017	10.95	11.04	10.90	10.99	259,555	+0.08(+0.72%)
Jun 19, 2017	10.82	10.95	10.81	10.91	257,454	+0.11(+1.01%)
Jun 16, 2017	10.87	10.87	10.74	10.81	276,924	+0.01(+0.06%)
Jun 15, 2017	10.79	10.80	10.72	10.80	156,389	-0.01(-0.10%)
Jun 14, 2017	10.77	10.82	10.72	10.81	122,496	+0.07(+0.62%)
Jun 13, 2017	10.65	10.76	10.65	10.74	126,481	+0.09(+0.85%)
Jun 12, 2017	10.68	10.71	10.61	10.65	190,380	-0.01(-0.11%)
Jun 09, 2017	10.59	10.71	10.59	10.66	177,790	+0.06(+0.57%)
Jun 08, 2017	10.55	10.64	10.55	10.60	136,725	+0.01(+0.11%)
Jun 07, 2017	10.56	10.60	10.53	10.59	118,198	+0.04(+0.40%)
Jun 06, 2017	10.62	10.66	10.55	10.55	169,504	-0.08(-0.74%)
Jun 05, 2017	10.70	10.70	10.59	10.63	141,010	-0.05(-0.51%)
Jun 02, 2017	10.56	10.70	10.56	10.68	176,857	+0.10(+0.97%)
Jun 01, 2017	10.45	10.59	10.45	10.58	170,125	+0.15(+1.39%)
May 31, 2017	10.44	10.47	10.39	10.43	162,843	+0.02(+0.23%)
May 30, 2017	10.43	10.48	10.39	10.41	185,212	-0.04(-0.37%)
May 26, 2017	10.50	10.50	10.43	10.45	136,254	-0.06(-0.56%)
May 25, 2017	10.51	10.51	10.46	10.51	245,524	+0.05(+0.46%)
May 24, 2017	10.40	10.49	10.37	10.46	248,518	+0.04(+0.35%)
May 23, 2017	10.43	10.44	10.34	10.42	118,162	+0.04(+0.41%)
May 22, 2017	10.36	10.41	10.33	10.38	116,206	+0.04(+0.41%)
May 19, 2017	10.27	10.40	10.27	10.34	287,169	+0.08(+0.83%)
May 18, 2017	10.20	10.30	10.20	10.25	228,034	+0.03(+0.30%)
May 17, 2017	10.35	10.36	10.22	10.22	274,892	-0.19(-1.79%)
May 16, 2017	10.46	10.46	10.38	10.41	178,155	-0.02(-0.21%)
May 15, 2017	10.47	10.47	10.38	10.43	226,418	+0.01(+0.10%)
May 12, 2017	10.44	10.46	10.37	10.42	182,474	-0.01(-0.06%)
May 11, 2017	10.37	10.45	10.32	10.43	198,848	+0.05(+0.46%)
May 10, 2017	10.48	10.48	10.35	10.38	283,751	-0.11(-1.03%)
May 09, 2017	10.47	10.51	10.44	10.49	171,912	+0.01(+0.11%)
May 08, 2017	10.49	10.55	10.44	10.47	166,683	-0.02(-0.23%)
May 05, 2017	10.58	10.60	10.48	10.50	195,230	-0.04(-0.34%)
May 04, 2017	10.58	10.60	10.53	10.54	214,774	-0.04(-0.34%)
May 03, 2017	10.58	10.60	10.54	10.57	143,108	+0.00(+0.00%)
May 02, 2017	10.64	10.64	10.53	10.57	171,632	-0.05(-0.45%)
May 01, 2017	10.55	10.63	10.52	10.62	167,792	+0.06(+0.57%)
Apr 28, 2017	10.60	10.62	10.52	10.56	204,196	+0.01(+0.06%)
Apr 27, 2017	10.58	10.58	10.52	10.55	221,929	-0.02(-0.17%)
Apr 26, 2017	10.54	10.58	10.53	10.57	147,340	+0.04(+0.40%)
Apr 25, 2017	10.51	10.58	10.48	10.53	251,471	+0.05(+0.46%)
Apr 24, 2017	10.52	10.52	10.43	10.48	175,749	+0.05(+0.52%)
Apr 21, 2017	10.40	10.45	10.39	10.43	137,534	+0.04(+0.35%)
Apr 20, 2017	10.43	10.46	10.39	10.39	169,459	-0.02(-0.17%)
Apr 19, 2017	10.37	10.43	10.33	10.41	174,953	+0.05(+0.52%)
Apr 18, 2017	10.40	10.43	10.29	10.35	206,890	-0.05(-0.46%)
Apr 17, 2017	10.42	10.45	10.39	10.40	138,880	-0.02(-0.23%)
Apr 13, 2017	10.46	10.46	10.39	10.43	149,002	-0.04(-0.40%)
Apr 12, 2017	10.40	10.49	10.38	10.47	240,878	+0.04(+0.36%)
Apr 11, 2017	10.36	10.44	10.30	10.43	213,803	+0.05(+0.52%)
Apr 10, 2017	10.41	10.44	10.36	10.38	224,248	-0.02(-0.17%)
Apr 07, 2017	10.33	10.41	10.32	10.40	125,872	+0.05(+0.52%)
Apr 06, 2017	10.28	10.35	10.28	10.34	110,245	+0.10(+0.93%)
Apr 05, 2017	10.32	10.39	10.25	10.25	199,514	-0.10(-0.92%)
Apr 04, 2017	10.42	10.42	10.29	10.34	149,043	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.