Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.17	11.23	11.14	11.20	147,510	+0.09(+0.83%)
Jun 28, 2018	11.01	11.11	10.94	11.11	157,041	+0.03(+0.30%)
Jun 27, 2018	11.18	11.23	11.07	11.07	125,714	-0.09(-0.82%)
Jun 26, 2018	11.27	11.31	11.16	11.16	152,409	-0.12(-1.11%)
Jun 25, 2018	11.41	11.41	11.22	11.29	135,179	-0.16(-1.38%)
Jun 22, 2018	11.34	11.45	11.34	11.45	124,435	+0.11(+0.99%)
Jun 21, 2018	11.44	11.45	11.32	11.34	126,029	-0.09(-0.75%)
Jun 20, 2018	11.45	11.47	11.41	11.42	163,650	+0.04(+0.35%)
Jun 19, 2018	11.35	11.40	11.30	11.38	179,139	+0.00(+0.01%)
Jun 18, 2018	11.41	11.42	11.34	11.38	211,257	-0.04(-0.34%)
Jun 15, 2018		11.42	11.38	11.42	138,450	+0.04(+0.34%)
Jun 14, 2018	11.28	11.39	11.28	11.38	149,024	+0.10(+0.93%)
Jun 13, 2018	11.31	11.39	11.28	11.28	148,226	-0.07(-0.63%)
Jun 12, 2018	11.31	11.35	11.26	11.35	131,157	+0.03(+0.29%)
Jun 11, 2018	11.24	11.32	11.21	11.31	129,189	+0.09(+0.81%)
Jun 08, 2018	11.13	11.24	11.13	11.22	134,536	+0.08(+0.76%)
Jun 07, 2018	11.22	11.22	11.12	11.14	153,448	-0.04(-0.38%)
Jun 06, 2018		11.18		11.18	172,142	+0.09(+0.80%)
Jun 05, 2018	11.07	11.09	11.01	11.09	189,359	+0.07(+0.65%)
Jun 04, 2018	10.99	11.05	10.99	11.02	218,141	+0.05(+0.42%)
Jun 01, 2018	10.96	11.03	10.96	10.97	164,178	+0.04(+0.36%)
May 31, 2018	11.02	11.08	10.92	10.94	207,665	-0.05(-0.42%)
May 30, 2018	10.84	11.01	10.84	10.98	169,412	+0.15(+1.39%)
May 29, 2018	10.84	10.90	10.80	10.83	151,878	-0.08(-0.72%)
May 25, 2018		10.91	10.91	10.91	0	-0.04(-0.36%)
May 24, 2018	10.86	10.96	10.86	10.95	188,913	+0.06(+0.54%)
May 23, 2018	10.88	10.94	10.84	10.89	231,325	-0.01(-0.06%)
May 22, 2018	10.91	10.95	10.89	10.90	173,257	-0.01(-0.12%)
May 21, 2018	10.96	11.00	10.90	10.91	116,288	-0.02(-0.18%)
May 18, 2018	10.92	10.97	10.89	10.93	131,788	-0.01(-0.06%)
May 17, 2018	10.91	10.95	10.88	10.94	125,437	+0.02(+0.19%)
May 16, 2018	10.84	10.96	10.84	10.91	157,125	+0.09(+0.84%)
May 15, 2018	10.95	10.95	10.82	10.82	176,569	-0.18(-1.65%)
May 14, 2018	10.92	11.01	10.91	11.01	180,365	+0.12(+1.13%)
May 11, 2018	10.78	10.91	10.71	10.88	219,794	+0.14(+1.27%)
May 10, 2018	10.62	10.76	10.62	10.75	207,894	+0.17(+1.59%)
May 09, 2018	10.54	10.66	10.51	10.58	223,312	+0.03(+0.31%)
May 08, 2018	10.67	10.67	10.52	10.54	219,840	-0.13(-1.22%)
May 07, 2018	10.67	10.74	10.67	10.67	176,045	+0.05(+0.43%)
May 04, 2018	10.54	10.68	10.54	10.63	172,526	+0.04(+0.37%)
May 03, 2018	10.66	10.66	10.49	10.59	182,651	-0.08(-0.79%)
May 02, 2018	10.77	10.77	10.67	10.67	196,479	-0.12(-1.08%)
May 01, 2018	10.71	10.79	10.64	10.79	206,773	+0.03(+0.30%)
Apr 30, 2018	10.91	10.93	10.74	10.76	220,353	-0.12(-1.07%)
Apr 27, 2018	10.77	10.89	10.75	10.88	223,901	+0.13(+1.21%)
Apr 26, 2018	10.61	10.80	10.61	10.75	131,668	+0.18(+1.66%)
Apr 25, 2018	10.60	10.60	10.51	10.57	121,710	-0.03(-0.31%)
Apr 24, 2018	10.70	10.72	10.54	10.60	137,899	-0.05(-0.43%)
Apr 23, 2018	10.68	10.72	10.64	10.65	143,575	+0.00(+0.00%)
Apr 20, 2018	10.71	10.75	10.64	10.65	152,348	-0.10(-0.91%)
Apr 19, 2018	10.83	10.83	10.67	10.75	180,944	-0.04(-0.41%)
Apr 18, 2018	10.80	10.83	10.76	10.79	246,823	-0.03(-0.30%)
Apr 17, 2018	10.78	10.86	10.74	10.82	211,465	+0.11(+1.02%)
Apr 16, 2018	10.73	10.77	10.69	10.71	170,167	+0.04(+0.36%)
Apr 13, 2018	10.71	10.72	10.58	10.67	139,032	-0.02(-0.18%)
Apr 12, 2018	10.67	10.80	10.63	10.69	202,606	+0.02(+0.18%)
Apr 11, 2018	10.72	10.72	10.64	10.67	171,870	-0.06(-0.54%)
Apr 10, 2018	10.63	10.73	10.58	10.73	209,413	+0.19(+1.83%)
Apr 09, 2018	10.47	10.94	10.40	10.54	153,210	+0.10(+0.99%)
Apr 06, 2018	10.63	10.66	10.36	10.44	215,300	-0.24(-2.23%)
Apr 05, 2018	10.64	10.67	10.56	10.67	199,597	+0.06(+0.61%)
Apr 04, 2018	10.34	10.61	10.34	10.61	267,151	+0.13(+1.23%)
Apr 03, 2018	10.51	10.51	10.32	10.48	262,120	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.