Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 90.76 | 90.83 | 89.89 | 90.02 | 468,022 | +0.16(+0.18%) |
Jun 29, 2023 | 87.98 | 90.14 | 87.67 | 89.86 | 535,232 | +1.90(+2.16%) |
Jun 28, 2023 | 88.02 | 88.31 | 87.29 | 87.96 | 377,306 | -0.07(-0.08%) |
Jun 27, 2023 | 86.40 | 88.12 | 85.86 | 88.03 | 559,445 | +1.85(+2.15%) |
Jun 26, 2023 | 84.86 | 87.20 | 84.86 | 86.18 | 651,404 | +2.67(+3.20%) |
Jun 23, 2023 | 83.50 | 84.01 | 81.51 | 83.51 | 718,243 | -1.30(-1.53%) |
Jun 22, 2023 | 85.07 | 85.07 | 83.83 | 84.81 | 406,529 | -0.52(-0.61%) |
Jun 21, 2023 | 84.05 | 85.99 | 83.99 | 85.33 | 543,855 | +0.58(+0.68%) |
Jun 20, 2023 | 83.30 | 84.90 | 82.67 | 84.75 | 475,859 | +1.14(+1.36%) |
Jun 16, 2023 | 85.12 | 85.25 | 83.19 | 83.61 | 793,743 | -1.05(-1.24%) |
Jun 15, 2023 | 82.32 | 84.70 | 82.32 | 84.66 | 464,869 | +10.22(+13.73%) |
May 08, 2023 | 76.05 | 76.05 | 73.80 | 74.44 | 405,874 | -0.75(-1.00%) |
May 05, 2023 | 74.44 | 76.06 | 74.31 | 75.19 | 547,524 | +2.61(+3.60%) |
May 04, 2023 | 75.32 | 75.32 | 70.90 | 72.58 | 1,001,425 | -2.49(-3.31%) |
May 03, 2023 | 77.95 | 79.06 | 74.89 | 75.07 | 1,072,071 | -0.56(-0.74%) |
May 02, 2023 | 75.40 | 76.15 | 73.62 | 75.62 | 848,464 | -0.20(-0.26%) |
May 01, 2023 | 75.17 | 77.04 | 75.17 | 75.82 | 615,774 | +0.57(+0.75%) |
Apr 28, 2023 | 74.51 | 76.21 | 74.51 | 75.25 | 585,465 | +0.44(+0.59%) |
Apr 27, 2023 | 74.67 | 75.22 | 72.98 | 74.81 | 1,104,645 | +0.68(+0.91%) |
Apr 26, 2023 | 74.18 | 75.12 | 73.69 | 74.14 | 787,916 | -0.63(-0.84%) |
Apr 25, 2023 | 76.13 | 76.44 | 74.75 | 74.76 | 500,038 | -2.08(-2.70%) |
Apr 24, 2023 | 76.35 | 77.20 | 76.10 | 76.84 | 374,918 | +0.27(+0.36%) |
Apr 21, 2023 | 76.81 | 76.82 | 75.88 | 76.56 | 364,204 | -0.12(-0.15%) |
Apr 20, 2023 | 75.89 | 77.43 | 75.77 | 76.68 | 326,547 | +0.01(+0.01%) |
Apr 19, 2023 | 76.06 | 76.77 | 75.39 | 76.67 | 553,522 | +0.20(+0.26%) |
Apr 18, 2023 | 76.91 | 77.30 | 76.06 | 76.48 | 617,372 | -0.04(-0.05%) |
Apr 17, 2023 | 75.75 | 76.92 | 75.75 | 76.52 | 392,648 | +0.69(+0.90%) |
Apr 14, 2023 | 75.79 | 76.65 | 75.36 | 75.83 | 592,370 | +0.51(+0.68%) |
Apr 13, 2023 | 75.83 | 75.92 | 73.96 | 75.32 | 1,173,971 | -0.66(-0.86%) |
Apr 12, 2023 | 76.11 | 76.69 | 75.55 | 75.98 | 468,242 | +0.74(+0.99%) |
Apr 11, 2023 | 75.04 | 76.25 | 74.81 | 75.23 | 691,122 | +0.82(+1.11%) |
Apr 10, 2023 | 72.07 | 74.43 | 71.82 | 74.41 | 1,404,048 | +2.25(+3.12%) |
Apr 06, 2023 | 73.51 | 73.51 | 72.15 | 72.16 | 710,645 | -1.25(-1.71%) |
Apr 05, 2023 | 75.33 | 75.42 | 72.52 | 73.41 | 834,631 | -2.56(-3.36%) |
Apr 04, 2023 | 80.05 | 80.08 | 75.62 | 75.97 | 676,369 | -3.78(-4.74%) |