Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 41.44 | 41.63 | 41.00 | 41.24 | 3,036,704 | -0.03(-0.07%) |
Jun 29, 2023 | 41.33 | 41.82 | 41.04 | 41.27 | 1,970,954 | +0.06(+0.14%) |
Jun 28, 2023 | 41.62 | 41.68 | 41.08 | 41.21 | 2,189,759 | -0.61(-1.45%) |
Jun 27, 2023 | 41.45 | 42.09 | 41.07 | 41.82 | 1,869,426 | +0.58(+1.40%) |
Jun 26, 2023 | 41.70 | 42.30 | 41.22 | 41.24 | 2,642,745 | -0.11(-0.26%) |
Jun 23, 2023 | 40.76 | 41.57 | 40.36 | 41.34 | 3,383,818 | -0.01(-0.02%) |
Jun 22, 2023 | 41.70 | 41.91 | 40.97 | 41.35 | 2,793,151 | -0.29(-0.69%) |
Jun 21, 2023 | 41.75 | 42.02 | 41.46 | 41.64 | 2,258,849 | -0.24(-0.57%) |
Jun 20, 2023 | 41.46 | 41.99 | 41.24 | 41.88 | 2,664,235 | +0.10(+0.23%) |
Jun 16, 2023 | 42.15 | 42.35 | 41.58 | 41.79 | 3,775,924 | -0.07(-0.16%) |
Jun 15, 2023 | 41.94 | 42.22 | 41.70 | 41.86 | 2,377,857 | +5.10(+13.87%) |
May 08, 2023 | 37.48 | 37.71 | 36.50 | 36.76 | 3,001,229 | -0.50(-1.33%) |
May 05, 2023 | 37.19 | 37.39 | 36.50 | 37.26 | 2,897,719 | +0.86(+2.36%) |
May 04, 2023 | 36.92 | 37.22 | 36.33 | 36.39 | 2,862,406 | -0.85(-2.28%) |
May 03, 2023 | 37.72 | 38.06 | 37.23 | 37.25 | 2,599,532 | -0.78(-2.06%) |
May 02, 2023 | 38.50 | 38.50 | 37.23 | 38.03 | 2,583,551 | -0.82(-2.12%) |
May 01, 2023 | 39.08 | 39.36 | 38.31 | 38.85 | 2,885,593 | -0.16(-0.42%) |
Apr 28, 2023 | 38.79 | 39.12 | 38.45 | 39.01 | 3,930,407 | -0.04(-0.10%) |
Apr 27, 2023 | 38.62 | 39.32 | 38.15 | 39.05 | 3,715,629 | +0.76(+1.97%) |
Apr 26, 2023 | 38.68 | 38.88 | 38.13 | 38.30 | 3,156,284 | -0.26(-0.67%) |
Apr 25, 2023 | 39.62 | 39.62 | 38.31 | 38.56 | 2,417,486 | -1.52(-3.79%) |
Apr 24, 2023 | 40.06 | 40.22 | 39.60 | 40.08 | 2,260,708 | +0.04(+0.10%) |
Apr 21, 2023 | 40.28 | 40.39 | 39.97 | 40.04 | 1,814,944 | -0.39(-0.97%) |
Apr 20, 2023 | 41.22 | 41.59 | 40.39 | 40.43 | 2,670,924 | -0.76(-1.86%) |
Apr 19, 2023 | 40.35 | 41.22 | 40.18 | 41.19 | 2,982,597 | +0.93(+2.30%) |
Apr 18, 2023 | 40.02 | 40.40 | 39.65 | 40.27 | 2,312,549 | +0.64(+1.62%) |
Apr 17, 2023 | 40.31 | 40.31 | 39.44 | 39.63 | 2,397,972 | -0.65(-1.61%) |
Apr 14, 2023 | 40.34 | 40.98 | 39.89 | 40.28 | 1,630,618 | +0.19(+0.48%) |
Apr 13, 2023 | 39.82 | 40.21 | 39.45 | 40.09 | 3,079,731 | +0.61(+1.55%) |
Apr 12, 2023 | 39.41 | 40.38 | 39.02 | 39.47 | 5,497,839 | +0.43(+1.10%) |
Apr 11, 2023 | 39.27 | 39.35 | 38.70 | 39.04 | 2,489,431 | -0.02(-0.05%) |
Apr 10, 2023 | 38.23 | 39.07 | 38.15 | 39.06 | 2,866,897 | +0.70(+1.82%) |
Apr 06, 2023 | 38.36 | 38.48 | 37.34 | 38.36 | 4,813,023 | -0.34(-0.89%) |
Apr 05, 2023 | 39.90 | 40.14 | 38.57 | 38.71 | 3,582,824 | -1.60(-3.96%) |
Apr 04, 2023 | 40.86 | 41.00 | 40.02 | 40.30 | 2,285,676 | -0.70(-1.70%) |