Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.14	67.55	66.87	67.47	1,556,465	+0.40(+0.60%)
Jun 29, 2021	67.53	67.88	66.92	67.06	1,398,469	-0.26(-0.38%)
Jun 28, 2021	68.20	68.41	67.07	67.32	1,462,573	-0.82(-1.21%)
Jun 25, 2021	67.96	68.20	67.35	68.14	1,807,800	+0.20(+0.30%)
Jun 24, 2021	67.38	68.11	67.01	67.94	2,048,607	+0.41(+0.61%)
Jun 23, 2021	68.04	68.14	67.52	67.53	1,167,377	-0.35(-0.51%)
Jun 22, 2021	67.60	68.45	67.40	67.88	2,205,110	+0.59(+0.87%)
Jun 21, 2021	66.77	67.34	66.52	67.29	1,740,463	+0.74(+1.11%)
Jun 18, 2021	67.12	67.15	66.03	66.55	3,299,745	-1.02(-1.52%)
Jun 17, 2021	68.27	68.47	67.20	67.58	2,498,778	-0.70(-1.02%)
Jun 16, 2021	69.23	69.33	68.11	68.27	2,121,936	-0.99(-1.43%)
Jun 15, 2021	70.89	71.13	69.20	69.26	1,797,216	-1.49(-2.11%)
Jun 14, 2021	70.57	70.89	69.96	70.75	1,316,353	-0.02(-0.03%)
Jun 11, 2021	70.56	70.80	70.07	70.77	1,428,989	+0.39(+0.56%)
Jun 10, 2021	70.96	71.03	70.36	70.38	1,300,100	-0.42(-0.59%)
Jun 09, 2021	71.33	71.35	70.71	70.80	1,547,528	-0.84(-1.17%)
Jun 08, 2021	71.56	71.79	70.91	71.64	2,043,857	-0.01(-0.01%)
Jun 07, 2021	71.87	72.23	71.03	71.65	1,532,147	-0.29(-0.41%)
Jun 04, 2021	72.50	72.74	71.65	71.94	1,597,293	-0.48(-0.66%)
Jun 03, 2021	73.16	73.34	71.57	72.42	2,335,474	-1.01(-1.37%)
Jun 02, 2021	73.63	74.08	72.87	73.42	2,078,532	+0.16(+0.21%)
Jun 01, 2021	72.96	73.46	72.53	73.27	2,397,283	+0.55(+0.75%)
May 28, 2021	72.66	73.27	72.53	72.72	1,590,439	+0.40(+0.55%)
May 27, 2021	72.84	73.96	72.17	72.32	2,508,688	-0.08(-0.11%)
May 26, 2021	73.01	73.10	72.06	72.40	1,915,130	-0.55(-0.76%)
May 25, 2021	73.27	73.41	72.68	72.96	1,328,018	-0.32(-0.43%)
May 24, 2021	73.52	73.83	73.26	73.27	989,035	-0.12(-0.16%)
May 21, 2021	73.47	74.12	72.95	73.39	1,885,442	+0.10(+0.14%)
May 20, 2021	72.67	73.90	72.53	73.29	2,859,477	+0.85(+1.18%)
May 19, 2021	72.66	72.74	71.34	72.44	2,426,498	-0.20(-0.28%)
May 18, 2021	73.19	73.69	72.60	72.64	1,184,040	-0.68(-0.93%)
May 17, 2021	73.37	73.67	72.79	73.32	1,425,021	+0.25(+0.34%)
May 14, 2021	73.69	74.39	73.02	73.07	1,529,521	-0.20(-0.27%)
May 13, 2021	71.90	73.53	71.72	73.27	2,148,792	+1.27(+1.77%)
May 12, 2021	72.42	73.41	71.68	72.00	3,105,093	-0.25(-0.35%)
May 11, 2021	71.22	72.26	70.43	72.26	3,025,360	+0.56(+0.79%)
May 10, 2021	69.45	72.20	69.13	71.69	3,999,080	+0.00(+0.00%)
May 07, 2021	70.74	71.79	70.65	71.69	3,375,501	+0.39(+0.55%)
May 06, 2021	71.17	71.53	70.87	71.30	2,169,941	+0.47(+0.67%)
May 05, 2021	70.72	71.06	69.95	70.83	3,021,892	+0.08(+0.12%)
May 04, 2021	71.24	71.69	70.09	70.75	3,075,431	-0.65(-0.92%)
May 03, 2021	70.73	71.90	70.71	71.40	2,314,518	+0.96(+1.36%)
Apr 30, 2021	70.48	70.67	69.93	70.45	2,030,973	+0.14(+0.19%)
Apr 29, 2021	70.52	70.89	69.92	70.31	1,951,366	-0.03(-0.04%)
Apr 28, 2021	70.13	70.64	70.02	70.34	1,351,621	+0.58(+0.83%)
Apr 27, 2021	70.75	70.81	69.46	69.75	2,721,022	-1.15(-1.62%)
Apr 26, 2021	71.74	71.74	70.81	70.90	1,271,396	-0.68(-0.95%)
Apr 23, 2021	71.66	72.09	71.42	71.58	1,450,695	-0.31(-0.43%)
Apr 22, 2021	72.23	72.56	71.46	71.89	1,915,826	-0.49(-0.68%)
Apr 21, 2021	71.58	72.48	71.31	72.38	1,170,125	+0.96(+1.34%)
Apr 20, 2021	71.56	72.11	71.07	71.43	1,634,355	-0.02(-0.03%)
Apr 19, 2021	71.97	72.10	70.90	71.45	1,173,553	-0.34(-0.47%)
Apr 16, 2021	71.56	71.99	71.29	71.78	1,390,666	+0.56(+0.79%)
Apr 15, 2021	71.38	71.76	71.00	71.22	1,529,192	+0.04(+0.05%)
Apr 14, 2021	70.41	71.40	70.39	71.18	1,898,207	+1.17(+1.68%)
Apr 13, 2021	70.30	70.53	69.76	70.01	1,555,851	-0.54(-0.76%)
Apr 12, 2021	69.82	70.70	69.77	70.55	1,573,574	+0.91(+1.31%)
Apr 09, 2021	69.62	69.96	69.10	69.64	1,701,035	+0.21(+0.30%)
Apr 08, 2021	68.50	69.46	68.10	69.43	1,483,292	+0.55(+0.81%)
Apr 07, 2021	69.28	69.79	68.48	68.87	1,929,975	-0.15(-0.22%)
Apr 06, 2021	67.88	69.33	67.79	69.03	2,041,259	+1.16(+1.70%)
Apr 05, 2021	68.22	68.64	67.43	67.87	2,014,476	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.