Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.07	54.96	52.63	54.86	145,075	+0.79(+1.47%)
Jun 29, 2016	53.97	54.65	53.93	54.06	100,541	+0.37(+0.70%)
Jun 28, 2016	53.87	54.02	53.42	53.69	93,454	+0.16(+0.31%)
Jun 27, 2016	53.63	53.89	52.81	53.52	132,686	-0.29(-0.54%)
Jun 24, 2016	52.68	54.28	52.62	53.82	146,011	-0.37(-0.69%)
Jun 23, 2016	53.66	54.29	53.30	54.19	73,170	+0.96(+1.80%)
Jun 22, 2016	55.17	55.17	52.75	53.23	134,870	-2.06(-3.72%)
Jun 21, 2016	53.13	55.50	52.80	55.29	213,563	+2.52(+4.78%)
Jun 20, 2016	52.58	53.47	52.29	52.77	188,062	+0.36(+0.70%)
Jun 17, 2016	53.94	53.97	52.33	52.40	116,226	-1.41(-2.62%)
Jun 16, 2016	54.11	54.19	53.43	53.82	105,096	-0.32(-0.59%)
Jun 15, 2016	54.66	55.86	54.13	54.14	71,049	+0.04(+0.07%)
Jun 14, 2016	53.21	55.19	52.96	54.10	211,791	+0.59(+1.11%)
Jun 13, 2016	53.84	53.84	52.81	53.51	48,850	-0.61(-1.13%)
Jun 10, 2016	54.05	55.08	53.73	54.12	52,933	-0.23(-0.42%)
Jun 09, 2016	55.09	55.12	54.02	54.34	39,661	-0.68(-1.24%)
Jun 08, 2016	54.37	55.20	54.02	55.03	66,014	+0.64(+1.17%)
Jun 07, 2016	54.12	54.54	53.38	54.39	57,374	+0.50(+0.93%)
Jun 06, 2016	53.61	54.24	53.43	53.89	55,975	+0.17(+0.32%)
Jun 03, 2016	53.93	53.98	53.36	53.72	67,401	+0.00(+0.00%)
Jun 02, 2016	53.26	54.32	52.90	53.72	67,086	+0.54(+1.01%)
Jun 01, 2016	51.86	53.50	51.86	53.18	74,499	+0.55(+1.04%)
May 31, 2016	52.48	52.84	52.07	52.63	74,027	+0.05(+0.10%)
May 27, 2016	51.82	52.58	52.58	52.58	43,904	+0.59(+1.14%)
May 26, 2016	52.60	52.60	51.56	51.99	35,329	-0.37(-0.71%)
May 25, 2016	52.60	53.03	52.19	52.36	57,308	-0.30(-0.57%)
May 24, 2016	51.92	52.86	51.92	52.66	62,836	+0.93(+1.80%)
May 23, 2016	52.50	52.67	51.69	51.73	44,788	-0.75(-1.42%)
May 20, 2016	52.39	52.72	51.86	52.48	70,786	+0.34(+0.65%)
May 19, 2016	51.69	52.21	51.09	52.14	66,522	+0.33(+0.63%)
May 18, 2016	50.95	51.97	50.80	51.81	117,421	+0.71(+1.39%)
May 17, 2016	51.44	51.49	50.43	51.10	102,363	-0.32(-0.62%)
May 16, 2016	51.18	51.78	50.74	51.42	107,430	+0.20(+0.39%)
May 13, 2016	51.23	51.81	51.12	51.22	68,005	-0.48(-0.93%)
May 12, 2016	52.44	52.59	51.01	51.70	119,511	-0.57(-1.09%)
May 11, 2016	52.51	53.05	52.05	52.28	110,819	-0.17(-0.33%)
May 10, 2016	52.48	53.02	52.22	52.45	131,319	-0.54(-1.01%)
May 09, 2016	51.60	53.19	51.33	52.98	200,525	+1.68(+3.28%)
May 06, 2016	47.15	51.55	47.15	51.30	370,675	+4.22(+8.97%)
May 05, 2016	46.26	47.89	45.55	47.08	191,105	+1.54(+3.39%)
May 04, 2016	45.58	45.84	44.75	45.54	68,217	+0.21(+0.46%)
May 03, 2016	44.33	45.77	44.33	45.33	48,479	+0.17(+0.38%)
May 02, 2016	45.54	45.61	44.94	45.15	60,416	-0.14(-0.30%)
Apr 29, 2016	45.11	45.61	44.92	45.29	45,503	-0.42(-0.91%)
Apr 28, 2016	45.77	46.23	45.58	45.71	36,908	-0.23(-0.49%)
Apr 27, 2016	45.28	46.05	45.16	45.93	51,791	+0.64(+1.42%)
Apr 26, 2016	44.71	45.34	44.25	45.29	50,544	+0.55(+1.24%)
Apr 25, 2016	45.22	45.36	44.48	44.74	69,364	-0.44(-0.97%)
Apr 22, 2016	45.16	45.66	44.87	45.17	72,341	+0.14(+0.30%)
Apr 21, 2016	45.47	45.93	44.75	45.04	71,997	-0.64(-1.41%)
Apr 20, 2016	45.14	45.96	44.83	45.68	87,872	+0.42(+0.92%)
Apr 19, 2016	45.61	45.61	44.74	45.26	81,881	-0.17(-0.38%)
Apr 18, 2016	44.74	45.63	44.74	45.44	44,118	+0.38(+0.85%)
Apr 15, 2016	44.51	45.24	44.25	45.05	42,379	+0.38(+0.85%)
Apr 14, 2016	44.18	44.81	43.69	44.67	41,808	+0.24(+0.53%)
Apr 13, 2016	43.81	44.54	43.44	44.44	83,347	+0.73(+1.66%)
Apr 12, 2016	42.45	43.98	42.45	43.71	100,204	+1.33(+3.13%)
Apr 11, 2016	43.44	43.57	42.14	42.38	89,504	-0.99(-2.28%)
Apr 08, 2016	43.87	44.11	43.15	43.37	76,298	-0.17(-0.40%)
Apr 07, 2016	43.39	43.97	43.26	43.55	175,886	-0.23(-0.52%)
Apr 06, 2016	43.85	44.24	43.54	43.77	58,022	-0.05(-0.10%)
Apr 05, 2016	44.63	44.95	43.77	43.82	88,956	-1.14(-2.55%)
Apr 04, 2016	45.53	45.53	44.83	44.96	91,948	-0.44(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.