Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	109.48	112.17	108.84	110.58	35,805	+0.47(+0.43%)
Jun 29, 2021	112.24	112.25	110.08	110.11	24,525	-1.80(-1.61%)
Jun 28, 2021	113.10	114.61	111.61	111.92	51,169	-2.41(-2.11%)
Jun 25, 2021	111.57	114.50	111.42	114.33	120,016	+2.91(+2.61%)
Jun 24, 2021	109.86	111.50	108.93	111.42	95,902	+2.47(+2.27%)
Jun 23, 2021	109.19	109.77	106.41	108.95	74,970	-0.73(-0.66%)
Jun 22, 2021	107.44	110.58	106.42	109.68	57,145	+1.22(+1.13%)
Jun 21, 2021	105.48	109.11	105.40	108.45	46,251	+2.65(+2.51%)
Jun 18, 2021	107.83	108.18	104.98	105.80	105,225	-4.07(-3.70%)
Jun 17, 2021	111.46	112.92	109.52	109.87	45,841	-2.73(-2.42%)
Jun 16, 2021	114.58	114.58	111.05	112.60	39,613	-2.23(-1.95%)
Jun 15, 2021	113.22	115.33	112.83	114.83	42,421	+1.07(+0.94%)
Jun 14, 2021	115.48	115.51	113.24	113.76	28,234	-1.16(-1.01%)
Jun 11, 2021	112.93	115.37	112.93	114.92	34,408	+2.38(+2.11%)
Jun 10, 2021	114.53	115.06	111.93	112.55	28,615	-1.74(-1.52%)
Jun 09, 2021	114.03	115.12	113.74	114.29	29,908	-0.20(-0.17%)
Jun 08, 2021	114.09	114.94	111.86	114.49	28,246	+1.16(+1.02%)
Jun 07, 2021	115.11	115.86	112.44	113.33	38,381	-1.08(-0.94%)
Jun 04, 2021	115.24	116.06	113.37	114.41	46,579	-1.42(-1.23%)
Jun 03, 2021	114.24	115.88	111.54	115.83	72,269	+1.31(+1.14%)
Jun 02, 2021	113.01	114.70	110.88	114.52	100,504	+2.64(+2.36%)
Jun 01, 2021	111.85	113.88	110.31	111.88	77,841	+0.83(+0.75%)
May 28, 2021	113.25	114.26	110.83	111.05	31,774	-2.26(-2.00%)
May 27, 2021	114.55	114.55	113.05	113.31	37,196	+0.05(+0.04%)
May 26, 2021	112.69	114.89	112.69	113.26	37,372	+0.95(+0.85%)
May 25, 2021	112.22	113.84	111.93	112.31	35,206	+0.28(+0.25%)
May 24, 2021	112.88	114.13	112.03	112.03	31,434	-0.62(-0.55%)
May 21, 2021	112.82	114.91	112.10	112.65	40,061	+1.20(+1.08%)
May 20, 2021	110.53	111.78	110.11	111.45	24,604	+0.58(+0.52%)
May 19, 2021	110.14	111.54	108.99	110.87	24,368	-0.81(-0.73%)
May 18, 2021	111.17	113.53	111.05	111.68	32,426	+0.46(+0.41%)
May 17, 2021	110.72	111.66	109.67	111.22	28,474	-0.46(-0.41%)
May 14, 2021	111.76	113.13	110.55	111.68	34,377	+0.48(+0.43%)
May 13, 2021	107.84	112.24	107.84	111.20	52,019	+3.03(+2.81%)
May 12, 2021	110.41	112.44	107.54	108.17	43,611	-3.62(-3.24%)
May 11, 2021	110.53	115.21	110.53	111.79	64,880	-0.65(-0.58%)
May 10, 2021	113.97	115.86	112.24	112.44	63,420	-0.93(-0.82%)
May 07, 2021	113.70	113.72	111.79	113.37	46,762	+2.27(+2.05%)
May 06, 2021	106.00	112.14	104.61	111.10	63,478	+4.11(+3.84%)
May 05, 2021	109.03	109.87	106.45	106.99	56,930	-3.44(-3.11%)
May 04, 2021	111.68	111.79	109.55	110.42	36,444	-1.45(-1.29%)
May 03, 2021	110.36	112.23	109.78	111.87	107,794	+4.88(+4.56%)
Apr 30, 2021	107.88	108.61	106.61	106.99	56,546	-2.42(-2.21%)
Apr 29, 2021	109.94	111.44	109.39	109.41	32,800	-0.32(-0.29%)
Apr 28, 2021	109.13	110.67	108.86	109.73	29,114	-0.13(-0.12%)
Apr 27, 2021	110.77	111.19	109.48	109.86	47,024	-1.29(-1.16%)
Apr 26, 2021	111.78	112.97	110.91	111.16	44,503	-0.16(-0.14%)
Apr 23, 2021	109.91	112.62	109.91	111.32	71,366	+1.83(+1.67%)
Apr 22, 2021	108.86	112.46	107.13	109.49	113,232	+0.65(+0.59%)
Apr 21, 2021	105.00	108.89	105.00	108.84	62,180	+4.54(+4.35%)
Apr 20, 2021	104.83	105.19	103.40	104.31	62,600	-0.59(-0.56%)
Apr 19, 2021	103.97	104.91	101.36	104.89	145,834	+0.30(+0.28%)
Apr 16, 2021	100.77	105.34	100.74	104.60	85,660	+4.78(+4.78%)
Apr 15, 2021	100.64	100.64	98.70	99.82	56,059	+0.52(+0.53%)
Apr 14, 2021	99.37	101.41	98.75	99.30	51,302	-0.25(-0.25%)
Apr 13, 2021	98.60	100.15	97.81	99.55	88,127	+0.53(+0.54%)
Apr 12, 2021	101.58	101.80	98.90	99.02	53,537	-2.57(-2.53%)
Apr 09, 2021	102.56	102.65	100.71	101.58	59,489	-0.43(-0.42%)
Apr 08, 2021	100.32	102.21	98.87	102.01	91,338	+1.48(+1.48%)
Apr 07, 2021	102.43	103.45	100.07	100.53	58,960	-1.84(-1.79%)
Apr 06, 2021	101.85	103.66	101.22	102.36	61,912	+0.53(+0.52%)
Apr 05, 2021	105.99	105.99	101.69	101.83	96,499	-3.03(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.