Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	104.39	106.14	104.00	105.84	72,917	+0.31(+0.29%)
Jun 29, 2022	105.24	105.86	103.77	105.53	39,930	+0.57(+0.54%)
Jun 28, 2022	108.17	108.73	104.43	104.96	48,872	-2.48(-2.31%)
Jun 27, 2022	108.91	108.91	106.49	107.44	56,815	-0.35(-0.32%)
Jun 24, 2022	106.97	108.13	106.38	107.79	125,025	+2.02(+1.91%)
Jun 23, 2022	104.56	108.12	104.29	105.77	41,984	+1.24(+1.19%)
Jun 22, 2022	104.15	105.69	103.40	104.53	49,606	+1.81(+1.77%)
Jun 21, 2022	104.17	104.17	101.77	102.72	52,332	+0.08(+0.08%)
Jun 17, 2022	101.33	103.58	101.33	102.64	87,444	+2.54(+2.54%)
Jun 16, 2022	102.04	102.25	98.07	100.10	90,063	-2.84(-2.76%)
Jun 15, 2022	103.23	104.59	101.45	102.94	89,910	+0.26(+0.25%)
Jun 14, 2022	105.44	105.94	102.13	102.68	62,477	-3.30(-3.12%)
Jun 13, 2022	108.98	109.42	105.97	105.98	80,336	-4.39(-3.98%)
Jun 10, 2022	108.45	110.55	107.16	110.37	44,115	+1.61(+1.48%)
Jun 09, 2022	107.80	109.86	106.81	108.77	56,124	+0.92(+0.85%)
Jun 08, 2022	109.07	110.24	106.79	107.84	44,883	-2.44(-2.21%)
Jun 07, 2022	108.24	110.29	106.97	110.29	50,320	+1.43(+1.32%)
Jun 06, 2022	108.45	109.14	107.14	108.85	38,654	+1.03(+0.95%)
Jun 03, 2022	107.62	108.52	107.23	107.83	39,628	-0.64(-0.59%)
Jun 02, 2022	107.76	108.81	106.66	108.47	31,903	+1.65(+1.54%)
Jun 01, 2022	108.85	108.85	106.06	106.82	47,772	-2.31(-2.11%)
May 31, 2022	109.67	111.28	108.64	109.12	85,268	-1.78(-1.61%)
May 27, 2022	108.29	111.12	107.09	110.91	73,044	+3.82(+3.57%)
May 26, 2022	108.27	108.27	106.82	107.09	28,382	-0.16(-0.14%)
May 25, 2022	105.16	109.73	105.16	107.24	68,186	+1.01(+0.95%)
May 24, 2022	103.47	106.88	103.12	106.24	58,014	+1.47(+1.41%)
May 23, 2022	103.71	106.45	101.14	104.76	74,152	+1.73(+1.68%)
May 20, 2022	103.77	103.77	100.83	103.04	53,770	-0.33(-0.32%)
May 19, 2022	102.47	104.55	101.74	103.37	93,661	+0.85(+0.83%)
May 18, 2022	104.00	104.00	101.14	102.51	94,661	-2.75(-2.62%)
May 17, 2022	100.68	106.27	99.12	105.27	88,359	+6.10(+6.15%)
May 16, 2022	100.21	101.28	98.13	99.17	98,733	-1.94(-1.92%)
May 13, 2022	98.81	101.25	97.56	101.11	69,379	+3.71(+3.81%)
May 12, 2022	95.24	97.49	94.27	97.40	81,650	+2.68(+2.83%)
May 11, 2022	99.11	99.26	94.71	94.71	76,269	-4.05(-4.10%)
May 10, 2022	99.89	99.89	94.64	98.77	70,095	+0.16(+0.17%)
May 09, 2022	98.07	98.83	95.37	98.60	73,587	+0.08(+0.08%)
May 06, 2022	100.23	100.39	96.65	98.53	60,303	-1.15(-1.15%)
May 05, 2022	99.76	102.32	96.91	99.67	59,121	-3.35(-3.25%)
May 04, 2022	97.87	103.27	97.87	103.02	75,596	+5.28(+5.40%)
May 03, 2022	96.86	99.18	96.41	97.74	111,336	+0.00(+0.00%)
May 02, 2022	99.43	101.76	96.57	97.74	86,856	-2.42(-2.42%)
Apr 29, 2022	100.08	101.20	99.66	100.17	67,932	-0.18(-0.18%)
Apr 28, 2022	99.72	100.56	96.72	100.35	211,875	+1.20(+1.21%)
Apr 27, 2022	98.83	101.67	98.35	99.15	81,108	-0.49(-0.49%)
Apr 26, 2022	97.72	101.40	97.20	99.65	162,277	+1.00(+1.02%)
Apr 25, 2022	99.04	99.68	97.53	98.64	60,739	-1.50(-1.49%)
Apr 22, 2022	103.39	103.39	99.37	100.14	105,011	-4.19(-4.02%)
Apr 21, 2022	103.94	104.41	102.72	104.33	69,875	+1.18(+1.14%)
Apr 20, 2022	102.70	104.27	102.56	103.15	44,967	+1.61(+1.59%)
Apr 19, 2022	102.08	103.73	101.39	101.54	47,234	+0.27(+0.27%)
Apr 18, 2022	102.28	103.10	100.56	101.27	57,334	-1.87(-1.82%)
Apr 14, 2022	100.55	103.85	100.17	103.14	75,097	+2.66(+2.65%)
Apr 13, 2022	99.57	100.87	98.97	100.48	73,384	+0.23(+0.23%)
Apr 12, 2022	96.99	100.70	96.92	100.24	84,564	+4.27(+4.45%)
Apr 11, 2022	95.54	96.44	95.22	95.98	45,862	+0.00(+0.00%)
Apr 08, 2022	98.51	98.59	95.88	95.98	58,772	-1.93(-1.97%)
Apr 07, 2022	95.90	98.66	95.90	97.91	51,817	+1.35(+1.40%)
Apr 06, 2022	96.27	97.13	95.89	96.56	63,832	-0.77(-0.79%)
Apr 05, 2022	98.49	98.49	96.64	97.33	63,144	-1.03(-1.05%)
Apr 04, 2022	99.35	99.35	97.13	98.36	79,102	-1.80(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.