Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	35.71	35.75	35.52	35.66	40,141	-0.24(-0.68%)
Jun 10, 2024	35.83	35.99	35.79	35.91	7,086	-0.01(-0.01%)
Jun 07, 2024	35.91	36.17	35.87	35.91	7,187	-0.20(-0.56%)
Jun 06, 2024	35.93	36.19	35.93	36.12	18,978	+0.14(+0.39%)
Jun 05, 2024	36.12	36.12	35.60	35.98	104,274	-0.12(-0.34%)
Jun 04, 2024	36.20	36.20	35.94	36.10	10,322	-0.29(-0.78%)
Jun 03, 2024	36.62	36.67	36.18	36.38	17,599	-0.19(-0.52%)
May 31, 2024	36.18	36.57	36.08	36.57	11,312	+0.53(+1.46%)
May 30, 2024	35.87	36.15	35.87	36.05	15,205	+0.13(+0.37%)
May 29, 2024	36.14	36.16	35.91	35.91	15,377	-0.64(-1.76%)
May 28, 2024	36.67	36.75	36.49	36.56	10,088	-0.15(-0.40%)
May 24, 2024	36.83	36.86	36.64	36.71	5,275	-0.02(-0.05%)
May 23, 2024	37.34	37.34	36.71	36.73	5,461	-0.54(-1.45%)
May 22, 2024	37.14	37.40	37.14	37.27	8,401	+0.00(+0.00%)
May 21, 2024	37.32	37.37	37.18	37.26	9,403	-0.18(-0.49%)
May 20, 2024	37.52	37.61	37.44	37.45	9,559	-0.03(-0.09%)
May 17, 2024	37.39	37.48	37.31	37.48	15,205	+0.08(+0.20%)
May 16, 2024	37.67	37.67	37.40	37.40	10,984	-0.43(-1.15%)
May 15, 2024	37.99	37.99	37.68	37.84	8,240	+0.02(+0.05%)
May 14, 2024	37.90	38.07	37.76	37.82	8,167	+0.12(+0.33%)
May 13, 2024	37.76	38.09	37.68	37.69	9,783	-0.05(-0.13%)
May 10, 2024	37.85	37.87	37.61	37.74	27,294	+0.01(+0.04%)
May 09, 2024	37.27	37.74	37.27	37.73	16,118	+0.34(+0.90%)
May 08, 2024	37.47	37.47	37.36	37.39	4,211	-0.20(-0.53%)
May 07, 2024	37.08	37.59	37.08	37.59	20,254	+0.56(+1.52%)
May 06, 2024	37.14	37.16	36.97	37.03	34,839	+0.04(+0.11%)
May 03, 2024	37.00	37.14	36.85	36.99	9,221	+0.19(+0.51%)
May 02, 2024	36.45	36.83	36.32	36.80	6,316	+0.51(+1.39%)
May 01, 2024	36.46	36.51	36.26	36.29	7,093	-0.29(-0.80%)
Apr 30, 2024	37.10	37.10	36.57	36.59	8,552	-0.61(-1.65%)
Apr 29, 2024	36.82	37.24	36.82	37.20	18,635	+0.44(+1.18%)
Apr 26, 2024	36.73	36.87	36.62	36.76	6,929	+0.02(+0.06%)
Apr 25, 2024	36.43	36.78	36.29	36.74	9,543	-0.10(-0.26%)
Apr 24, 2024	36.84	36.88	36.65	36.84	9,889	-0.18(-0.49%)
Apr 23, 2024	36.97	37.23	36.97	37.02	9,140	+0.03(+0.07%)
Apr 22, 2024	36.92	37.08	36.60	37.00	6,647	+0.09(+0.25%)
Apr 19, 2024	36.70	37.01	36.70	36.90	24,791	+0.21(+0.58%)
Apr 18, 2024	36.64	36.77	36.54	36.69	8,255	+0.23(+0.64%)
Apr 17, 2024	36.59	36.70	36.34	36.46	10,418	+0.06(+0.16%)
Apr 16, 2024	36.44	36.58	36.29	36.40	10,109	-0.27(-0.73%)
Apr 15, 2024	37.10	37.23	36.56	36.67	8,717	-0.18(-0.49%)
Apr 12, 2024	37.50	37.51	36.84	36.85	17,692	-1.06(-2.79%)
Apr 11, 2024	38.12	38.12	37.62	37.90	10,917	-0.19(-0.50%)
Apr 10, 2024	37.82	38.13	37.82	38.09	11,368	-0.26(-0.68%)
Apr 09, 2024	38.21	38.39	38.11	38.35	16,435	+0.32(+0.85%)
Apr 08, 2024	38.13	38.30	38.03	38.03	6,728	-0.08(-0.20%)
Apr 05, 2024	38.00	38.17	37.88	38.11	10,194	+0.10(+0.27%)
Apr 04, 2024	38.29	38.43	37.98	38.00	10,728	-0.19(-0.49%)
Apr 03, 2024	37.92	38.22	37.92	38.19	32,571	+0.20(+0.54%)
Apr 02, 2024	37.89	38.13	37.89	37.99	100,532	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.