Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	52.19	52.37	51.75	51.88	8,430,279	-0.02(-0.04%)
Jun 29, 2015	52.53	53.06	51.87	51.90	7,359,331	-0.82(-1.55%)
Jun 26, 2015	52.31	52.85	52.16	52.72	5,455,457	+0.38(+0.72%)
Jun 25, 2015	52.95	52.95	52.32	52.35	7,010,098	-0.54(-1.01%)
Jun 24, 2015	53.19	53.40	52.86	52.88	5,671,573	-0.29(-0.54%)
Jun 23, 2015	53.40	53.51	53.07	53.17	4,265,336	-0.45(-0.83%)
Jun 22, 2015	54.17	54.42	53.56	53.62	5,669,465	-0.56(-1.03%)
Jun 19, 2015	54.63	54.75	54.00	54.17	8,705,169	-0.42(-0.77%)
Jun 18, 2015	53.89	54.82	53.88	54.59	8,167,960	+0.74(+1.38%)
Jun 17, 2015	53.44	53.90	53.03	53.85	5,703,711	+0.45(+0.85%)
Jun 16, 2015	53.02	53.48	52.91	53.40	7,961,303	+0.43(+0.80%)
Jun 15, 2015	53.21	53.21	52.88	52.97	5,184,514	-0.29(-0.54%)
Jun 12, 2015	53.12	53.47	53.11	53.26	4,545,006	-0.05(-0.09%)
Jun 11, 2015	53.38	53.51	53.21	53.31	13,685,283	+0.32(+0.61%)
Jun 10, 2015	52.59	53.45	52.52	52.99	6,299,486	+0.37(+0.71%)
Jun 09, 2015	52.83	53.08	52.54	52.61	6,695,741	-0.39(-0.73%)
Jun 08, 2015	53.09	53.23	52.88	53.00	4,867,276	-0.10(-0.18%)
Jun 05, 2015	52.99	53.49	52.63	53.10	8,930,086	-0.60(-1.11%)
Jun 04, 2015	53.74	53.94	53.52	53.69	5,395,172	-0.10(-0.19%)
Jun 03, 2015	54.43	54.50	53.73	53.80	5,652,161	-0.78(-1.44%)
Jun 02, 2015	54.85	54.88	54.35	54.58	4,818,001	-0.51(-0.92%)
Jun 01, 2015	54.59	55.19	54.34	55.09	6,492,086	+0.67(+1.23%)
May 29, 2015	54.97	55.15	54.35	54.42	6,960,498	-0.63(-1.15%)
May 28, 2015	55.13	55.28	54.77	55.05	4,030,928	-0.11(-0.20%)
May 27, 2015	54.83	55.25	54.57	55.16	4,331,417	+0.54(+0.98%)
May 26, 2015	55.01	55.05	54.47	54.63	4,423,176	-0.42(-0.76%)
May 22, 2015	54.92	55.05	55.05	55.05	5,914,889	-0.07(-0.12%)
May 21, 2015	55.43	55.50	54.86	55.12	3,879,458	-0.26(-0.47%)
May 20, 2015	55.50	55.75	55.31	55.38	4,984,015	-0.05(-0.09%)
May 19, 2015	55.34	55.76	55.30	55.43	4,049,403	-0.19(-0.35%)
May 18, 2015	55.58	55.74	55.32	55.62	5,017,149	-0.14(-0.26%)
May 15, 2015	55.43	55.93	55.30	55.76	6,384,770	+0.56(+1.02%)
May 14, 2015	54.46	55.23	54.32	55.20	7,133,303	+1.05(+1.93%)
May 13, 2015	55.01	55.25	54.04	54.15	9,048,366	-0.52(-0.96%)
May 12, 2015	54.11	54.85	53.72	54.68	6,891,788	+0.17(+0.30%)
May 11, 2015	55.13	55.50	54.35	54.51	4,479,705	-0.83(-1.50%)
May 08, 2015	55.12	56.09	55.10	55.34	7,469,454	+0.76(+1.40%)
May 07, 2015	53.83	54.79	53.79	54.58	9,249,547	+0.83(+1.54%)
May 06, 2015	53.88	54.01	53.45	53.76	9,423,295	-0.10(-0.19%)
May 05, 2015	55.03	55.03	53.77	53.86	9,316,983	-1.20(-2.17%)
May 04, 2015	55.18	55.56	54.97	55.05	6,636,517	+0.05(+0.10%)
May 01, 2015	54.65	55.38	54.54	55.00	8,583,429	+0.41(+0.76%)
Apr 30, 2015	55.27	55.34	54.25	54.59	12,729,657	-0.90(-1.62%)
Apr 29, 2015	56.09	56.36	55.34	55.49	4,579,825	-1.14(-2.02%)
Apr 28, 2015	56.68	56.82	56.27	56.63	4,978,306	-0.11(-0.19%)
Apr 27, 2015	56.86	57.29	56.61	56.74	4,323,780	-0.08(-0.13%)
Apr 24, 2015	56.76	57.15	56.56	56.82	3,332,561	+0.12(+0.21%)
Apr 23, 2015	56.54	56.82	56.42	56.70	3,295,540	+0.15(+0.27%)
Apr 22, 2015	56.44	56.84	56.40	56.55	5,602,668	+0.12(+0.21%)
Apr 21, 2015	56.33	56.79	56.27	56.43	5,570,166	+0.10(+0.17%)
Apr 20, 2015	56.48	56.66	56.16	56.33	4,640,542	+0.08(+0.15%)
Apr 17, 2015	56.29	56.58	55.87	56.25	7,351,375	-0.26(-0.46%)
Apr 16, 2015	56.27	56.76	56.00	56.51	4,937,556	+0.14(+0.26%)
Apr 15, 2015	57.02	57.03	56.33	56.37	5,109,962	-0.43(-0.75%)
Apr 14, 2015	56.72	57.08	56.66	56.79	5,326,039	+0.20(+0.35%)
Apr 13, 2015	56.73	56.95	56.58	56.60	3,415,324	-0.15(-0.27%)
Apr 10, 2015	57.08	57.41	56.58	56.75	5,310,026	-0.04(-0.07%)
Apr 09, 2015	57.90	57.90	56.65	56.79	7,414,417	-1.20(-2.08%)
Apr 08, 2015	58.09	58.16	57.82	57.99	3,824,998	+0.09(+0.15%)
Apr 07, 2015	58.93	58.93	57.90	57.90	4,419,325	-1.04(-1.76%)
Apr 06, 2015	58.53	59.14	58.44	58.94	6,395,573	+0.61(+1.04%)
Apr 02, 2015	58.00	58.34	58.34	58.34	5,679,893	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.