Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.976	6.981	6.954	6.981	187,080	-0.01(-0.15%)
Jun 28, 2012	6.970	6.997	6.965	6.992	173,658	-0.00(-0.00%)
Jun 27, 2012	6.976	6.997	6.970	6.992	268,030	+0.02(+0.31%)
Jun 26, 2012	6.944	6.981	6.938	6.970	270,245	+0.03(+0.46%)
Jun 25, 2012	6.927	6.944	6.922	6.938	211,186	+0.00(+0.00%)
Jun 22, 2012	6.954	6.960	6.938	6.938	183,456	-0.03(-0.38%)
Jun 21, 2012	6.960	6.965	6.954	6.965	203,363	+0.00(+0.00%)
Jun 20, 2012	6.970	6.970	6.944	6.965	244,184	-0.01(-0.08%)
Jun 19, 2012	6.944	6.970	6.944	6.970	163,792	+0.02(+0.23%)
Jun 18, 2012	6.992	6.992	6.954	6.954	172,456	-0.02(-0.23%)
Jun 15, 2012	6.949	6.992	6.949	6.970	187,873	+0.02(+0.31%)
Jun 14, 2012	6.976	6.976	6.944	6.949	237,144	+0.01(+0.08%)
Jun 13, 2012	6.933	6.965	6.933	6.944	306,853	+0.01(+0.10%)
Jun 12, 2012	6.947	6.958	6.936	6.936	171,247	-0.01(-0.15%)
Jun 11, 2012	6.952	6.963	6.947	6.947	125,265	-0.01(-0.15%)
Jun 08, 2012	6.936	6.963	6.936	6.958	128,939	+0.02(+0.29%)
Jun 07, 2012	6.974	6.979	6.931	6.937	166,084	-0.05(-0.67%)
Jun 06, 2012	7.006	7.006	6.974	6.984	378,151	-0.01(-0.15%)
Jun 05, 2012	6.952	6.995	6.936	6.995	364,147	+0.06(+0.92%)
Jun 04, 2012	6.926	6.984	6.926	6.931	261,469	-0.03(-0.38%)
Jun 01, 2012	6.915	6.974	6.915	6.958	302,263	+0.03(+0.46%)
May 31, 2012	6.920	6.947	6.920	6.926	175,464	+0.01(+0.08%)
May 30, 2012	6.931	6.936	6.910	6.920	147,930	-0.01(-0.08%)
May 29, 2012	6.926	6.936	6.920	6.926	273,895	-0.01(-0.08%)
May 25, 2012	6.915	6.931	6.910	6.931	185,888	+0.02(+0.23%)
May 24, 2012	6.910	6.926	6.899	6.915	252,183	+0.01(+0.15%)
May 23, 2012	6.904	6.910	6.891	6.904	264,080	+0.01(+0.12%)
May 22, 2012	6.899	6.904	6.888	6.896	256,568	-0.00(-0.04%)
May 21, 2012	6.888	6.899	6.872	6.899	190,936	+0.03(+0.39%)
May 18, 2012	6.878	6.878	6.856	6.872	138,992	+0.01(+0.16%)
May 17, 2012	6.856	6.878	6.846	6.862	318,064	+0.01(+0.08%)
May 16, 2012	6.872	6.883	6.856	6.856	204,955	-0.01(-0.08%)
May 15, 2012	6.872	6.888	6.862	6.862	196,206	-0.02(-0.23%)
May 14, 2012	6.862	6.883	6.856	6.878	205,519	+0.02(+0.31%)
May 11, 2012	6.862	6.883	6.856	6.856	241,629	-0.02(-0.28%)
May 10, 2012	6.870	6.881	6.860	6.876	154,029	+0.00(+0.00%)
May 09, 2012	6.865	6.886	6.865	6.876	227,935	+0.01(+0.08%)
May 08, 2012	6.870	6.870	6.860	6.870	129,550	+0.00(+0.00%)
May 07, 2012	6.844	6.870	6.838	6.870	177,724	+0.02(+0.31%)
May 04, 2012	6.854	6.854	6.833	6.849	219,199	+0.00(+0.00%)
May 03, 2012	6.838	6.865	6.833	6.849	353,898	+0.01(+0.08%)
May 02, 2012	6.833	6.854	6.833	6.844	177,700	-0.01(-0.16%)
May 01, 2012	6.838	6.854	6.833	6.854	325,806	+0.02(+0.23%)
Apr 30, 2012	6.860	6.860	6.838	6.838	259,550	-0.02(-0.23%)
Apr 27, 2012	6.838	6.860	6.838	6.854	204,163	+0.02(+0.31%)
Apr 26, 2012	6.833	6.854	6.833	6.833	214,373	-0.02(-0.23%)
Apr 25, 2012	6.844	6.854	6.812	6.849	734,052	+0.01(+0.08%)
Apr 24, 2012	6.876	6.876	6.828	6.844	354,460	-0.02(-0.31%)
Apr 23, 2012	6.812	6.865	6.812	6.865	236,513	+0.02(+0.31%)
Apr 20, 2012	6.817	6.844	6.817	6.844	162,475	+0.03(+0.39%)
Apr 19, 2012	6.812	6.838	6.812	6.817	192,014	-0.01(-0.08%)
Apr 18, 2012	6.828	6.833	6.817	6.823	247,064	+0.00(+0.00%)
Apr 17, 2012	6.812	6.833	6.812	6.823	283,418	+0.01(+0.16%)
Apr 16, 2012	6.801	6.828	6.801	6.812	177,266	+0.00(+0.00%)
Apr 13, 2012	6.791	6.833	6.791	6.812	314,896	+0.00(+0.00%)
Apr 12, 2012	6.823	6.846	6.807	6.812	334,690	-0.02(-0.31%)
Apr 11, 2012	6.807	6.838	6.801	6.833	203,853	+0.02(+0.34%)
Apr 10, 2012	6.789	6.821	6.783	6.810	258,805	+0.03(+0.39%)
Apr 09, 2012	6.783	6.805	6.768	6.783	355,836	+0.02(+0.31%)
Apr 05, 2012	6.773	6.778	6.757	6.762	302,849	-0.02(-0.23%)
Apr 04, 2012	6.773	6.789	6.746	6.778	387,060	-0.01(-0.08%)
Apr 03, 2012	6.789	6.804	6.783	6.783	292,666	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.