Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.622	6.658	6.599	6.634	125,605	+0.01(+0.18%)
Jun 29, 2015	6.616	6.622	6.599	6.622	142,096	+0.01(+0.09%)
Jun 26, 2015	6.640	6.640	6.599	6.616	126,271	-0.02(-0.36%)
Jun 25, 2015	6.634	6.664	6.634	6.640	176,161	-0.01(-0.18%)
Jun 24, 2015	6.676	6.676	6.628	6.652	180,712	-0.02(-0.36%)
Jun 23, 2015	6.652	6.676	6.634	6.676	143,337	+0.03(+0.45%)
Jun 22, 2015	6.664	6.670	6.628	6.646	138,274	-0.03(-0.44%)
Jun 19, 2015	6.616	6.676	6.616	6.676	116,795	+0.05(+0.81%)
Jun 18, 2015	6.652	6.658	6.604	6.622	113,934	-0.04(-0.53%)
Jun 17, 2015	6.622	6.658	6.614	6.658	139,869	+0.05(+0.69%)
Jun 16, 2015	6.593	6.622	6.587	6.612	138,478	+0.03(+0.39%)
Jun 15, 2015	6.593	6.604	6.575	6.587	173,424	+0.00(+0.00%)
Jun 12, 2015	6.563	6.599	6.563	6.587	127,465	+0.02(+0.36%)
Jun 11, 2015	6.527	6.569	6.527	6.563	229,349	+0.02(+0.30%)
Jun 10, 2015	6.555	6.555	6.531	6.543	194,665	-0.02(-0.36%)
Jun 09, 2015	6.614	6.614	6.567	6.567	214,778	-0.05(-0.71%)
Jun 08, 2015	6.638	6.638	6.596	6.614	199,220	-0.03(-0.44%)
Jun 05, 2015	6.679	6.679	6.632	6.644	156,529	-0.06(-0.88%)
Jun 04, 2015	6.703	6.709	6.685	6.703	134,083	+0.00(+0.00%)
Jun 03, 2015	6.732	6.732	6.691	6.703	259,203	-0.04(-0.61%)
Jun 02, 2015	6.762	6.762	6.732	6.744	148,276	-0.01(-0.17%)
Jun 01, 2015	6.768	6.768	6.750	6.756	154,864	-0.01(-0.09%)
May 29, 2015	6.756	6.774	6.747	6.762	129,170	+0.02(+0.26%)
May 28, 2015	6.726	6.756	6.726	6.744	154,484	+0.02(+0.26%)
May 27, 2015	6.726	6.756	6.715	6.726	159,950	+0.02(+0.35%)
May 26, 2015	6.697	6.714	6.691	6.703	88,093	+0.00(+0.00%)
May 22, 2015	6.709	6.703	6.703	6.703	134,841	-0.01(-0.18%)
May 21, 2015	6.738	6.738	6.714	6.714	278,433	-0.02(-0.35%)
May 20, 2015	6.714	6.750	6.703	6.738	102,702	+0.02(+0.35%)
May 19, 2015	6.738	6.738	6.697	6.714	126,732	-0.02(-0.35%)
May 18, 2015	6.756	6.756	6.732	6.738	103,614	-0.01(-0.18%)
May 15, 2015	6.732	6.774	6.726	6.750	149,669	+0.02(+0.35%)
May 14, 2015	6.726	6.744	6.703	6.726	129,366	+0.00(+0.00%)
May 13, 2015	6.744	6.762	6.714	6.726	138,561	+0.01(+0.12%)
May 12, 2015	6.695	6.718	6.687	6.718	111,001	+0.03(+0.44%)
May 11, 2015	6.712	6.718	6.665	6.689	116,682	-0.03(-0.44%)
May 08, 2015	6.718	6.760	6.707	6.718	116,334	+0.00(+0.00%)
May 07, 2015	6.736	6.748	6.718	6.718	118,107	-0.02(-0.35%)
May 06, 2015	6.783	6.783	6.718	6.742	323,682	-0.03(-0.44%)
May 05, 2015	6.783	6.783	6.760	6.771	189,643	-0.01(-0.09%)
May 04, 2015	6.795	6.796	6.760	6.777	346,484	-0.03(-0.43%)
May 01, 2015	6.789	6.824	6.777	6.807	325,805	-0.01(-0.17%)
Apr 30, 2015	6.807	6.819	6.771	6.819	163,018	+0.02(+0.26%)
Apr 29, 2015	6.795	6.801	6.771	6.801	191,642	+0.00(+0.00%)
Apr 28, 2015	6.807	6.813	6.783	6.801	271,954	-0.00(-0.01%)
Apr 27, 2015	6.795	6.807	6.783	6.802	133,036	-0.00(-0.07%)
Apr 24, 2015	6.777	6.807	6.765	6.807	187,907	+0.02(+0.35%)
Apr 23, 2015	6.748	6.789	6.742	6.783	222,297	+0.04(+0.52%)
Apr 22, 2015	6.748	6.760	6.742	6.748	230,761	+0.00(+0.00%)
Apr 21, 2015	6.748	6.765	6.736	6.748	169,800	+0.00(+0.00%)
Apr 20, 2015	6.754	6.771	6.742	6.748	171,621	-0.01(-0.09%)
Apr 17, 2015	6.730	6.760	6.727	6.754	129,233	+0.02(+0.26%)
Apr 16, 2015	6.718	6.742	6.695	6.736	182,033	+0.01(+0.18%)
Apr 15, 2015	6.701	6.724	6.701	6.724	150,400	+0.03(+0.44%)
Apr 14, 2015	6.659	6.707	6.658	6.695	510,117	+0.05(+0.80%)
Apr 13, 2015	6.654	6.659	6.636	6.642	146,041	+0.01(+0.12%)
Apr 10, 2015	6.693	6.693	6.616	6.634	1,257,434	-0.05(-0.70%)
Apr 09, 2015	6.693	6.698	6.681	6.681	172,208	+0.00(+0.00%)
Apr 08, 2015	6.698	6.698	6.681	6.681	110,936	-0.02(-0.35%)
Apr 07, 2015	6.710	6.722	6.704	6.704	164,989	-0.01(-0.17%)
Apr 06, 2015	6.740	6.740	6.710	6.716	149,418	+0.01(+0.18%)
Apr 02, 2015	6.710	6.704	6.704	6.704	153,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.