Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.208 | 8.226 | 8.143 | 8.143 | 275,873 | -0.03(-0.34%) |
Jun 29, 2023 | 8.208 | 8.208 | 8.162 | 8.171 | 129,058 | -0.06(-0.67%) |
Jun 28, 2023 | 8.217 | 8.226 | 8.198 | 8.226 | 103,658 | +0.03(+0.34%) |
Jun 27, 2023 | 8.189 | 8.209 | 8.189 | 8.198 | 165,789 | +0.03(+0.34%) |
Jun 26, 2023 | 8.235 | 8.235 | 8.162 | 8.171 | 237,998 | -0.03(-0.34%) |
Jun 23, 2023 | 8.217 | 8.272 | 8.189 | 8.198 | 177,882 | -0.01(-0.11%) |
Jun 22, 2023 | 8.171 | 8.235 | 8.171 | 8.208 | 181,523 | +0.08(+1.00%) |
Jun 21, 2023 | 8.144 | 8.149 | 8.117 | 8.126 | 157,060 | -0.02(-0.22%) |
Jun 20, 2023 | 8.117 | 8.154 | 8.117 | 8.144 | 203,830 | +0.01(+0.11%) |
Jun 16, 2023 | 8.153 | 8.163 | 8.117 | 8.135 | 207,432 | -0.01(-0.11%) |
Jun 15, 2023 | 8.117 | 8.158 | 8.117 | 8.144 | 202,232 | -0.15(-1.85%) |
May 08, 2023 | 8.334 | 8.334 | 8.271 | 8.298 | 165,493 | -0.04(-0.43%) |
May 05, 2023 | 8.307 | 8.334 | 8.235 | 8.334 | 126,586 | +0.05(+0.65%) |
May 04, 2023 | 8.235 | 8.334 | 8.235 | 8.280 | 187,886 | +0.01(+0.11%) |
May 03, 2023 | 8.253 | 8.334 | 8.253 | 8.271 | 222,152 | +0.00(+0.00%) |
May 02, 2023 | 8.289 | 8.289 | 8.235 | 8.271 | 175,346 | +0.00(+0.00%) |
May 01, 2023 | 8.361 | 8.361 | 8.253 | 8.271 | 186,938 | -0.04(-0.43%) |
Apr 28, 2023 | 8.334 | 8.343 | 8.289 | 8.307 | 100,261 | +0.04(+0.44%) |
Apr 27, 2023 | 8.379 | 8.379 | 8.253 | 8.271 | 114,516 | -0.11(-1.29%) |
Apr 26, 2023 | 8.289 | 8.388 | 8.262 | 8.379 | 481,264 | +0.12(+1.42%) |
Apr 25, 2023 | 8.280 | 8.330 | 8.262 | 8.262 | 172,812 | +0.02(+0.22%) |
Apr 24, 2023 | 8.289 | 8.289 | 8.217 | 8.244 | 168,367 | -0.01(-0.11%) |
Apr 21, 2023 | 8.289 | 8.289 | 8.235 | 8.253 | 129,834 | -0.01(-0.11%) |
Apr 20, 2023 | 8.253 | 8.307 | 8.231 | 8.262 | 155,735 | +0.03(+0.33%) |
Apr 19, 2023 | 8.261 | 8.261 | 8.199 | 8.235 | 728,466 | -0.03(-0.33%) |
Apr 18, 2023 | 8.279 | 8.279 | 8.217 | 8.261 | 243,172 | +0.01(+0.11%) |
Apr 17, 2023 | 8.306 | 8.306 | 8.235 | 8.253 | 87,711 | -0.04(-0.43%) |
Apr 14, 2023 | 8.288 | 8.315 | 8.253 | 8.288 | 164,736 | -0.04(-0.43%) |
Apr 13, 2023 | 8.324 | 8.342 | 8.288 | 8.324 | 194,337 | +0.04(+0.43%) |
Apr 12, 2023 | 8.270 | 8.333 | 8.261 | 8.288 | 152,641 | +0.03(+0.33%) |
Apr 11, 2023 | 8.306 | 8.306 | 8.217 | 8.261 | 215,807 | -0.04(-0.54%) |
Apr 10, 2023 | 8.333 | 8.360 | 8.253 | 8.306 | 217,777 | -0.02(-0.22%) |
Apr 06, 2023 | 8.378 | 8.387 | 8.297 | 8.324 | 167,400 | -0.02(-0.21%) |
Apr 05, 2023 | 8.342 | 8.351 | 8.302 | 8.342 | 298,051 | +0.03(+0.32%) |
Apr 04, 2023 | 8.315 | 8.351 | 8.288 | 8.315 | 155,741 | +0.03(+0.32%) |