Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.290 | 1.350 | 1.250 | 1.280 | 62,546 | -0.01(-0.78%) |
Jun 29, 2017 | 1.240 | 1.320 | 1.220 | 1.290 | 261,044 | +0.05(+4.03%) |
Jun 28, 2017 | 1.260 | 1.270 | 1.243 | 1.240 | 61,395 | -0.03(-2.36%) |
Jun 27, 2017 | 1.280 | 1.300 | 1.260 | 1.270 | 46,513 | -0.01(-1.17%) |
Jun 26, 2017 | 1.280 | 1.300 | 1.262 | 1.285 | 25,247 | +0.00(+0.39%) |
Jun 23, 2017 | 1.290 | 1.310 | 1.280 | 1.280 | 38,621 | -0.01(-0.78%) |
Jun 22, 2017 | 1.280 | 1.310 | 1.268 | 1.290 | 18,149 | -0.01(-0.77%) |
Jun 21, 2017 | 1.330 | 1.330 | 1.284 | 1.300 | 18,010 | -0.03(-2.26%) |
Jun 20, 2017 | 1.310 | 1.340 | 1.270 | 1.330 | 103,663 | -0.01(-0.75%) |
Jun 19, 2017 | 1.325 | 1.360 | 1.310 | 1.340 | 21,061 | +0.00(+0.00%) |
Jun 16, 2017 | 1.370 | 1.370 | 1.319 | 1.340 | 18,334 | +0.00(+0.00%) |
Jun 15, 2017 | 1.320 | 1.350 | 1.300 | 1.340 | 18,782 | -0.01(-0.74%) |
Jun 14, 2017 | 1.371 | 1.380 | 1.350 | 1.350 | 1,528 | -0.03(-2.17%) |
Jun 13, 2017 | 1.320 | 1.400 | 1.300 | 1.380 | 30,304 | +0.03(+2.22%) |
Jun 12, 2017 | 1.330 | 1.400 | 1.330 | 1.350 | 21,432 | +0.05(+3.85%) |
Jun 09, 2017 | 1.310 | 1.380 | 1.300 | 1.300 | 27,577 | -0.05(-3.70%) |
Jun 08, 2017 | 1.330 | 1.390 | 1.300 | 1.350 | 38,430 | +0.03(+2.27%) |
Jun 07, 2017 | 1.340 | 1.370 | 1.310 | 1.320 | 52,234 | -0.03(-2.22%) |
Jun 06, 2017 | 1.320 | 1.410 | 1.300 | 1.350 | 31,286 | +0.00(+0.00%) |
Jun 05, 2017 | 1.420 | 1.420 | 1.300 | 1.350 | 15,129 | -0.06(-4.26%) |
Jun 02, 2017 | 1.350 | 1.420 | 1.320 | 1.410 | 22,125 | +0.05(+3.68%) |
Jun 01, 2017 | 1.380 | 1.430 | 1.360 | 1.360 | 17,857 | -0.02(-1.45%) |
May 31, 2017 | 1.360 | 1.400 | 1.260 | 1.380 | 49,407 | +0.02(+1.47%) |
May 30, 2017 | 1.309 | 1.310 | 1.309 | 1.360 | 69,265 | +0.04(+3.03%) |
May 26, 2017 | 1.260 | 1.410 | 1.230 | 1.320 | 261,220 | -0.01(-0.75%) |
May 25, 2017 | 1.340 | 1.360 | 1.280 | 1.330 | 81,714 | +0.02(+1.53%) |
May 24, 2017 | 1.300 | 1.350 | 1.300 | 1.310 | 34,657 | +0.01(+0.77%) |
May 23, 2017 | 1.349 | 1.390 | 1.290 | 1.300 | 44,759 | +0.00(+0.00%) |
May 22, 2017 | 1.380 | 1.390 | 1.280 | 1.300 | 102,261 | -0.09(-6.47%) |
May 19, 2017 | 1.370 | 1.420 | 1.300 | 1.390 | 89,526 | +0.04(+2.96%) |
May 18, 2017 | 1.370 | 1.380 | 1.300 | 1.350 | 63,573 | -0.03(-2.17%) |
May 17, 2017 | 1.360 | 1.400 | 1.350 | 1.380 | 45,065 | +0.02(+1.47%) |
May 16, 2017 | 1.500 | 1.500 | 1.350 | 1.360 | 139,136 | -0.14(-9.33%) |
May 15, 2017 | 1.540 | 1.540 | 1.440 | 1.500 | 9,398 | +0.03(+2.04%) |
May 12, 2017 | 1.500 | 1.600 | 1.460 | 1.470 | 73,172 | -0.04(-2.62%) |
May 11, 2017 | 1.450 | 1.660 | 1.440 | 1.510 | 181,527 | +0.10(+7.06%) |
May 10, 2017 | 1.380 | 1.430 | 1.360 | 1.410 | 28,835 | +0.03(+2.17%) |
May 09, 2017 | 1.351 | 1.400 | 1.340 | 1.380 | 24,622 | +0.05(+3.76%) |
May 08, 2017 | 1.332 | 1.360 | 1.300 | 1.330 | 33,408 | +0.00(+0.00%) |
May 05, 2017 | 1.280 | 1.360 | 1.280 | 1.330 | 73,836 | +0.04(+3.10%) |
May 04, 2017 | 1.300 | 1.385 | 1.211 | 1.290 | 214,091 | -0.02(-1.53%) |
May 03, 2017 | 1.360 | 1.410 | 1.270 | 1.310 | 100,841 | -0.06(-4.38%) |
May 02, 2017 | 1.390 | 1.430 | 1.360 | 1.370 | 67,601 | -0.02(-1.44%) |
May 01, 2017 | 1.480 | 1.480 | 1.390 | 1.390 | 93,020 | -0.10(-6.71%) |
Apr 28, 2017 | 1.550 | 1.550 | 1.450 | 1.490 | 45,657 | -0.06(-3.87%) |
Apr 27, 2017 | 1.650 | 1.650 | 1.540 | 1.550 | 155,459 | -0.07(-4.32%) |
Apr 26, 2017 | 1.690 | 1.700 | 1.500 | 1.620 | 158,457 | -0.17(-9.50%) |
Apr 25, 2017 | 1.850 | 1.940 | 1.782 | 1.790 | 51,490 | -0.04(-2.19%) |
Apr 24, 2017 | 1.720 | 1.900 | 1.720 | 1.830 | 92,025 | +0.09(+5.17%) |
Apr 21, 2017 | 1.800 | 1.850 | 1.700 | 1.740 | 561,621 | -0.02(-1.14%) |
Apr 20, 2017 | 1.790 | 1.850 | 1.760 | 1.760 | 55,003 | -0.02(-1.12%) |
Apr 19, 2017 | 1.800 | 1.820 | 1.700 | 1.780 | 57,353 | -0.02(-1.11%) |
Apr 18, 2017 | 1.825 | 1.850 | 1.790 | 1.800 | 53,669 | -0.02(-1.10%) |
Apr 17, 2017 | 1.800 | 1.900 | 1.800 | 1.820 | 252,487 | -0.01(-0.55%) |
Apr 13, 2017 | 1.820 | 1.840 | 1.810 | 1.830 | 11,240 | +0.01(+0.55%) |
Apr 12, 2017 | 1.870 | 1.880 | 1.800 | 1.820 | 34,820 | -0.02(-1.09%) |
Apr 11, 2017 | 1.880 | 1.920 | 1.840 | 1.840 | 100,041 | -0.04(-2.13%) |
Apr 10, 2017 | 1.860 | 1.942 | 1.850 | 1.880 | 11,122 | +0.01(+0.53%) |
Apr 07, 2017 | 1.920 | 1.990 | 1.860 | 1.870 | 30,239 | -0.08(-4.10%) |
Apr 06, 2017 | 1.910 | 1.950 | 1.900 | 1.950 | 9,892 | +0.03(+1.56%) |
Apr 05, 2017 | 1.970 | 2.030 | 1.900 | 1.920 | 46,648 | -0.02(-1.03%) |
Apr 04, 2017 | 1.940 | 2.050 | 1.895 | 1.940 | 41,684 | -0.01(-0.51%) |