Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0400 | 0.0400 | 0.0301 | 0.0380 | 209,164 | +0.01(+26.67%) |
Jun 29, 2023 | 0.0399 | 0.0399 | 0.0290 | 0.0300 | 209,341 | -0.00(-9.09%) |
Jun 28, 2023 | 0.0380 | 0.0399 | 0.0314 | 0.0330 | 239,808 | -0.00(-13.16%) |
Jun 27, 2023 | 0.0324 | 0.0380 | 0.0323 | 0.0380 | 14,391 | +0.01(+21.41%) |
Jun 26, 2023 | 0.0330 | 0.0400 | 0.0294 | 0.0313 | 697,239 | -0.00(-5.15%) |
Jun 23, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0330 | 9,199 | +0.00(+9.63%) |
Jun 22, 2023 | 0.0370 | 0.0370 | 0.0300 | 0.0301 | 184,571 | -0.01(-18.65%) |
Jun 21, 2023 | 0.0350 | 0.0370 | 0.0330 | 0.0370 | 275,706 | +0.00(+5.71%) |
Jun 20, 2023 | 0.0375 | 0.0400 | 0.0350 | 0.0350 | 315,023 | +0.00(+2.94%) |
Jun 16, 2023 | 0.0321 | 0.0380 | 0.0321 | 0.0340 | 127,521 | -0.00(-5.56%) |
Jun 15, 2023 | 0.0490 | 0.0500 | 0.0335 | 0.0360 | 141,983 | -0.00(-2.70%) |
May 08, 2023 | 0.0333 | 0.0400 | 0.0333 | 0.0370 | 414,766 | +0.00(+11.11%) |
May 05, 2023 | 0.0325 | 0.0350 | 0.0300 | 0.0333 | 78,761 | +0.00(+7.77%) |
May 04, 2023 | 0.0322 | 0.0322 | 0.0301 | 0.0309 | 150,308 | -0.00(-11.71%) |
May 03, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 8,757 | -0.00(-0.57%) |
May 02, 2023 | 0.0349 | 0.0380 | 0.0336 | 0.0352 | 37,611 | +0.00(+2.62%) |
May 01, 2023 | 0.0347 | 0.0370 | 0.0337 | 0.0343 | 168,878 | -0.00(-1.44%) |
Apr 28, 2023 | 0.0390 | 0.0390 | 0.0348 | 0.0348 | 216,578 | -0.00(-10.77%) |
Apr 27, 2023 | 0.0390 | 0.0420 | 0.0390 | 0.0390 | 35,326 | -0.00(-4.65%) |
Apr 26, 2023 | 0.0458 | 0.0460 | 0.0391 | 0.0409 | 95,923 | -0.01(-10.89%) |
Apr 25, 2023 | 0.0459 | 0.0460 | 0.0425 | 0.0459 | 8,850 | +0.01(+24.05%) |
Apr 24, 2023 | 0.0419 | 0.0438 | 0.0370 | 0.0370 | 62,236 | -0.00(-7.73%) |
Apr 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0401 | 152,594 | +0.00(+0.25%) |
Apr 20, 2023 | 0.0400 | 0.0440 | 0.0400 | 0.0400 | 86,967 | -0.00(-9.09%) |
Apr 19, 2023 | 0.0460 | 0.0460 | 0.0400 | 0.0440 | 117,759 | -0.00(-2.22%) |
Apr 18, 2023 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 107,855 | +0.00(+4.65%) |
Apr 17, 2023 | 0.0460 | 0.0489 | 0.0410 | 0.0430 | 181,385 | -0.00(-9.85%) |
Apr 14, 2023 | 0.0499 | 0.0500 | 0.0477 | 0.0477 | 121,018 | -0.00(-4.41%) |
Apr 13, 2023 | 0.0519 | 0.0519 | 0.0490 | 0.0499 | 68,481 | -0.00(-1.19%) |
Apr 12, 2023 | 0.0900 | 0.0900 | 0.0500 | 0.0505 | 103,074 | -0.00(-3.81%) |
Apr 11, 2023 | 0.0515 | 0.0545 | 0.0515 | 0.0525 | 66,159 | -0.00(-2.78%) |
Apr 10, 2023 | 0.0545 | 0.0545 | 0.0510 | 0.0540 | 87,072 | -0.00(-0.92%) |
Apr 06, 2023 | 0.0545 | 0.0545 | 0.0510 | 0.0545 | 38,077 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0545 | 0.0550 | 0.0528 | 0.0545 | 17,455 | -0.00(-0.91%) |
Apr 04, 2023 | 0.0540 | 0.0550 | 0.0535 | 0.0550 | 77,042 | +0.00(+2.80%) |