Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 5.700 | 5.700 | 5.700 | 5.700 | 2,500 | -0.03(-0.52%) |
Jun 23, 2015 | 5.730 | 5.730 | 5.730 | 0 | +0.15(+2.69%) | |
Jun 19, 2015 | 5.580 | 5.580 | 5.580 | 0 | +0.01(+0.18%) | |
Jun 18, 2015 | 5.570 | 5.570 | 5.570 | 5.570 | 1,650 | +0.20(+3.72%) |
Jun 17, 2015 | 5.370 | 5.370 | 5.370 | 5.370 | 256 | -0.09(-1.61%) |
Jun 16, 2015 | 5.410 | 5.458 | 5.410 | 5.458 | 1,100 | +0.04(+0.70%) |
Jun 12, 2015 | 5.420 | 5.420 | 5.420 | 0 | +0.09(+1.69%) | |
Jun 10, 2015 | 5.330 | 5.330 | 5.330 | 0 | -0.10(-1.84%) | |
Jun 09, 2015 | 5.430 | 5.430 | 5.430 | 5.430 | 291 | -0.09(-1.63%) |
Jun 05, 2015 | 5.520 | 5.520 | 5.520 | 0 | -0.02(-0.43%) | |
Jun 03, 2015 | 5.544 | 5.544 | 5.544 | 0 | -0.36(-6.03%) | |
May 22, 2015 | 5.900 | 5.900 | 5.900 | 0 | +0.04(+0.68%) | |
May 21, 2015 | 5.860 | 5.860 | 5.860 | 5.860 | 164 | -0.08(-1.35%) |
May 19, 2015 | 5.940 | 5.940 | 5.940 | 0 | +0.14(+2.41%) | |
May 18, 2015 | 5.790 | 5.800 | 5.790 | 5.800 | 600 | +0.31(+5.69%) |
May 11, 2015 | 5.488 | 5.488 | 5.488 | 0 | -0.03(-0.58%) | |
May 05, 2015 | 5.520 | 5.520 | 5.520 | 0 | +0.41(+8.02%) | |
May 04, 2015 | 5.110 | 5.110 | 5.110 | 5.110 | 2,124 | -0.19(-3.58%) |
May 01, 2015 | 5.350 | 5.350 | 5.280 | 5.300 | 1,417 | -0.35(-6.19%) |
Apr 29, 2015 | 5.650 | 5.650 | 5.650 | 0 | -0.13(-2.22%) | |
Apr 28, 2015 | 5.800 | 5.800 | 5.778 | 5.778 | 2,353 | -0.22(-3.70%) |
Apr 27, 2015 | 6.050 | 6.050 | 6.000 | 6.000 | 2,517 | -0.05(-0.84%) |
Apr 24, 2015 | 6.080 | 6.080 | 6.051 | 6.051 | 2,865 | -0.28(-4.41%) |
Apr 23, 2015 | 6.290 | 6.330 | 6.280 | 6.330 | 2,767 | +0.00(+0.03%) |
Apr 20, 2015 | 6.328 | 6.328 | 6.328 | 0 | -0.42(-6.25%) | |
Apr 16, 2015 | 6.750 | 6.750 | 6.750 | 0 | -0.18(-2.63%) | |
Apr 14, 2015 | 6.932 | 6.932 | 6.932 | 0 | +0.13(+1.94%) | |
Apr 10, 2015 | 6.800 | 6.800 | 6.800 | 0 | -0.15(-2.16%) | |
Apr 08, 2015 | 6.950 | 6.950 | 6.950 | 0 | +0.39(+5.88%) |