Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.6500	0.6500	0.6500	0	+0.03(+4.82%)
Jun 25, 2018		0.6201	0.6201	0.6201	70	-0.04(-6.26%)
Jun 22, 2018	0.6288	0.6615	0.6196	0.6615	35,865	-0.02(-2.72%)
Jun 07, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jun 05, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.32%)
Jun 04, 2018	0.6778	0.6778	0.6778	0.6778	22,000	+0.02(+3.09%)
Jun 01, 2018	0.6575	0.6575	0.6575	0.6575	1,000	+0.01(+1.15%)
May 30, 2018		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
May 23, 2018		0.7000	0.7000	0.7000	0	+0.01(+2.07%)
May 18, 2018		0.6858	0.6858	0.6858	0	-0.02(-2.17%)
May 16, 2018		0.7010	0.7010	0.7010	50	+0.01(+0.92%)
May 10, 2018		0.6946	0.6946	0.6946	0	-0.01(-1.61%)
May 09, 2018	0.7060	0.7060	0.7060	0.7060	1,000	+0.04(+6.44%)
May 04, 2018		0.6633	0.6633	0.6633	0	-0.02(-3.17%)
Apr 30, 2018		0.6850	0.6850	0.6850	0	-0.00(-0.72%)
Apr 26, 2018		0.6900	0.6900	0.6900	0	+0.03(+5.04%)
Apr 17, 2018		0.6569	0.6569	0.6569	0	-0.06(-8.87%)
Apr 16, 2018	0.7207	0.7208	0.7207	0.7208	20,000	+0.04(+6.47%)
Apr 13, 2018	0.7192	0.7192	0.6770	0.6770	25,150	-0.01(-1.46%)
Apr 11, 2018		0.6870	0.6870	0.6870	0	+0.02(+2.40%)
Apr 06, 2018		0.6709	0.6709	0.6709	0	-0.00(-0.50%)
Apr 05, 2018	0.6744	0.6744	0.6743	0.6743	3,500	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.