Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 1,000 | +0.00(+0.00%) |
Jun 27, 2018 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 1,000 | -0.01(-4.29%) |
Jun 26, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 31,998 | -0.02(-12.50%) |
Jun 22, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+22.14%) | |
Jun 20, 2018 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.02(-12.67%) | |
Jun 19, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 51,000 | -0.02(-11.76%) |
Jun 18, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 98,800 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 115,825 | +0.04(+30.77%) |
Jun 14, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 45,100 | +0.00(+3.17%) |
Jun 08, 2018 | 0.1260 | 0.1260 | 0.1260 | 0 | -0.07(-37.00%) | |
Jun 07, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.08(+60.00%) |
Jun 06, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,200 | -0.08(-37.50%) |
Jun 05, 2018 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | 86,610 | +0.09(+81.82%) |
Jun 04, 2018 | 0.0950 | 0.1101 | 0.0950 | 0.1100 | 11,700 | +0.02(+20.88%) |
May 29, 2018 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+3.41%) | |
May 22, 2018 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.02(-20.00%) | |
May 21, 2018 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 52,578 | +0.04(+62.96%) |
May 18, 2018 | 0.0700 | 0.0700 | 0.0675 | 0.0675 | 35,300 | -0.00(-4.93%) |
May 17, 2018 | 0.0965 | 0.0990 | 0.0710 | 0.0710 | 2,876 | +0.02(+36.54%) |
May 14, 2018 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.05(-48.51%) | |
May 11, 2018 | 0.1010 | 0.1010 | 0.0600 | 0.1010 | 20,070 | +0.05(+101.20%) |
May 10, 2018 | 0.0600 | 0.0700 | 0.0502 | 0.0502 | 174,351 | -0.01(-17.52%) |
May 09, 2018 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 69,500 | -0.04(-39.14%) |
May 08, 2018 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 69,500 | +0.04(+66.67%) |
May 07, 2018 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 57,434 | -0.04(-40.00%) |
May 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.45%) | |
May 02, 2018 | 0.1000 | 0.1000 | 0.0701 | 0.0702 | 59,784 | -0.03(-29.80%) |
May 01, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,900 | +0.00(+0.00%) |
Apr 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,590 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,700 | +0.00(+0.00%) |
Apr 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,875 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1249 | 0.1250 | 0.1000 | 0.1000 | 107,100 | -0.02(-20.00%) |
Apr 09, 2018 | 0.1250 | 0.1250 | 0.1220 | 0.1250 | 24,000 | +0.02(+25.00%) |
Apr 06, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 10,000 | -0.02(-20.00%) |
Apr 05, 2018 | 0.1250 | 0.1250 | 0.1249 | 0.1250 | 6,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+12.11%) |