Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.54	12.95	12.54	12.93	2,822	+0.18(+1.39%)
Jun 29, 2021	13.13	13.13	12.75	12.75	3,640	-0.55(-4.12%)
Jun 28, 2021	12.88	13.30	12.88	13.30	4,987	+0.36(+2.78%)
Jun 25, 2021	13.11	13.20	12.68	12.94	1,665	+0.35(+2.78%)
Jun 24, 2021	12.95	13.00	12.59	12.59	3,375	-0.24(-1.87%)
Jun 23, 2021	12.83	12.83	12.23	12.83	1,937	+0.15(+1.18%)
Jun 22, 2021	12.75	12.75	12.55	12.68	2,064	+0.03(+0.24%)
Jun 21, 2021	12.93	12.93	12.20	12.65	1,301	-0.61(-4.60%)
Jun 18, 2021	12.41	13.26	12.41	13.26	1,396	+0.28(+2.19%)
Jun 17, 2021	12.44	12.98	12.44	12.98	20,401	-0.19(-1.47%)
Jun 16, 2021	12.78	13.17	12.37	13.17	4,611	-0.41(-3.02%)
Jun 15, 2021	13.20	13.58	13.00	13.58	6,824	-0.35(-2.51%)
Jun 14, 2021	13.75	13.93	13.75	13.93	1,109	-0.02(-0.14%)
Jun 11, 2021	13.52	13.95	13.52	13.95	2,168	+0.70(+5.28%)
Jun 10, 2021	13.68	13.68	13.25	13.25	2,247	-0.51(-3.71%)
Jun 09, 2021	13.78	13.78	13.35	13.76	3,890	+0.10(+0.74%)
Jun 08, 2021	13.23	13.66	12.82	13.66	1,032	-0.97(-6.64%)
Jun 07, 2021	14.63	14.63	14.63	14.63	1,886	+1.11(+8.21%)
Jun 04, 2021	12.86	13.72	12.86	13.52	6,057	+0.41(+3.13%)
Jun 03, 2021	13.77	13.77	13.11	13.11	868	-0.48(-3.50%)
Jun 02, 2021	13.97	13.97	13.54	13.59	5,129	-0.38(-2.74%)
Jun 01, 2021	13.97	13.97	13.97	13.97	2,834	-0.20(-1.41%)
May 28, 2021	14.17	14.17	14.17	14.17	2,002	-0.13(-0.93%)
May 27, 2021	14.30	14.30	14.30	14.30	1,580	+0.16(+1.13%)
May 26, 2021	14.14	14.14	13.88	14.14	2,205	-0.62(-4.18%)
May 25, 2021	14.76	14.79	14.38	14.76	7,302	+1.16(+8.51%)
May 24, 2021	13.28	13.80	13.13	13.60	5,352	+0.20(+1.49%)
May 21, 2021	14.05	14.05	13.40	13.40	1,977	-0.09(-0.67%)
May 20, 2021	14.19	14.19	13.49	13.49	3,807	-0.42(-3.02%)
May 19, 2021	13.44	14.11	13.44	13.91	4,284	-0.70(-4.79%)
May 18, 2021	13.51	17.00	13.51	14.61	963	+1.35(+10.18%)
May 17, 2021	14.14	14.25	13.26	13.26	3,615	-0.88(-6.23%)
May 14, 2021	14.17	14.25	14.14	14.14	2,052	-0.09(-0.63%)
May 13, 2021	13.54	14.23	13.54	14.23	4,792	+0.22(+1.59%)
May 12, 2021	13.57	14.01	13.57	14.01	5,027	-0.34(-2.37%)
May 11, 2021	12.99	14.35	12.99	14.35	1,816	+0.56(+4.06%)
May 10, 2021	13.41	13.79	13.41	13.79	2,257	-0.00(-0.02%)
May 07, 2021	13.59	13.79	13.59	13.79	1,083	+0.57(+4.35%)
May 06, 2021	13.79	13.79	12.64	13.21	5,230	+0.33(+2.54%)
May 05, 2021	12.29	12.89	12.29	12.89	2,011	+0.08(+0.61%)
May 04, 2021	12.28	12.89	12.28	12.81	2,309	-0.13(-1.01%)
May 03, 2021	12.54	12.94	12.54	12.94	1,839	-0.12(-0.90%)
Apr 30, 2021	13.06	13.06	13.06	13.06	900	-0.36(-2.70%)
Apr 29, 2021	12.70	13.42	12.62	13.42	9,818	+1.42(+11.83%)
Apr 28, 2021	11.87	12.65	11.87	12.00	4,878	-0.99(-7.62%)
Apr 27, 2021	12.85	12.99	12.85	12.99	4,557	-0.25(-1.89%)
Apr 26, 2021	12.51	13.24	12.43	13.24	7,118	+0.20(+1.49%)
Apr 23, 2021	13.00	13.27	12.74	13.04	4,200	+0.24(+1.91%)
Apr 22, 2021	12.63	13.00	12.59	12.80	1,982	+0.06(+0.47%)
Apr 21, 2021	12.93	12.93	12.74	12.74	6,167	+0.28(+2.21%)
Apr 20, 2021	12.81	12.89	12.46	12.46	6,712	-0.42(-3.22%)
Apr 19, 2021	12.88	12.88	12.88	12.88	1,620	-0.04(-0.29%)
Apr 16, 2021	12.58	13.18	12.58	12.92	128,600	+0.63(+5.11%)
Apr 15, 2021	12.68	12.68	12.29	12.29	2,661	-0.12(-0.97%)
Apr 14, 2021	12.18	12.76	12.07	12.41	4,407	-0.65(-4.98%)
Apr 13, 2021	12.06	13.06	12.06	13.06	9,447	+0.36(+2.85%)
Apr 12, 2021	12.70	12.70	12.50	12.70	2,885	+0.13(+1.01%)
Apr 09, 2021	12.17	12.97	12.17	12.57	4,500	-0.55(-4.19%)
Apr 08, 2021	12.52	13.12	12.32	13.12	5,087	+0.90(+7.36%)
Apr 07, 2021	12.00	12.22	12.00	12.22	1,341	-0.15(-1.19%)
Apr 06, 2021	12.37	12.37	12.37	12.37	2,161	-0.13(-1.06%)
Apr 05, 2021	12.22	12.89	12.22	12.50	5,406	+0.26(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.