Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 8.737 | 8.737 | 8.737 | 8.737 | 24,087 | +0.09(+1.00%) |
Jun 29, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 175 | +0.00(+0.00%) |
Jun 28, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 175 | +0.00(+0.00%) |
Jun 25, 2004 | 8.350 | 8.650 | 8.650 | 8.650 | 175 | +0.30(+3.59%) |
Jun 24, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 116,311 | +0.00(+0.00%) |
Jun 23, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 116,311 | +0.00(+0.00%) |
Jun 22, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 116,311 | +0.00(+0.00%) |
Jun 21, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 116,311 | +0.00(+0.00%) |
Jun 18, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 116,311 | +0.00(+0.00%) |
Jun 17, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 116,311 | +0.00(+0.00%) |
Jun 16, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 116,311 | +0.00(+0.00%) |
Jun 15, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 1,059 | +0.00(+0.00%) |
Jun 09, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 1,059 | +0.00(+0.00%) |
Jun 08, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 1,059 | +0.27(+3.34%) |
Jun 07, 2004 | 8.080 | 8.080 | 8.080 | 8.080 | 1,059 | -0.18(-2.14%) |
Jun 04, 2004 | 8.257 | 8.422 | 8.257 | 8.257 | 172,182 | +0.00(+0.00%) |
Jun 03, 2004 | 8.257 | 8.422 | 8.257 | 8.257 | 172,182 | +0.03(+0.42%) |
Jun 02, 2004 | 8.222 | 8.222 | 8.222 | 8.222 | 20,742 | +0.00(+0.00%) |
Jun 01, 2004 | 8.222 | 8.222 | 8.222 | 8.222 | 20,742 | +0.00(+0.00%) |
May 28, 2004 | 8.222 | 8.222 | 8.222 | 8.222 | 20,742 | +0.00(+0.00%) |
May 27, 2004 | 8.222 | 8.222 | 8.222 | 8.222 | 20,742 | +0.00(+0.00%) |
May 26, 2004 | 8.222 | 8.222 | 8.222 | 8.222 | 20,742 | +0.00(+0.00%) |
May 25, 2004 | 8.222 | 8.222 | 8.222 | 8.222 | 20,742 | +0.00(+0.00%) |
May 24, 2004 | 8.222 | 8.222 | 8.222 | 8.222 | 20,742 | +0.00(+0.00%) |
May 21, 2004 | 8.222 | 8.222 | 8.222 | 8.222 | 20,742 | +0.00(+0.00%) |
May 20, 2004 | 8.222 | 8.222 | 8.222 | 8.222 | 20,742 | +0.00(+0.00%) |
May 19, 2004 | 8.222 | 8.222 | 8.222 | 8.222 | 20,742 | +0.52(+6.78%) |
May 18, 2004 | 7.700 | 7.700 | 7.700 | 7.700 | 1,300 | +0.00(+0.00%) |
May 17, 2004 | 7.700 | 7.700 | 7.700 | 7.700 | 1,300 | +0.00(+0.00%) |
May 14, 2004 | 7.700 | 7.700 | 7.700 | 7.700 | 1,300 | +0.00(+0.00%) |
May 13, 2004 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
May 12, 2004 | 8.850 | 7.700 | 7.700 | 7.700 | 1,300 | -1.15(-12.99%) |
May 11, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
May 10, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
May 07, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
May 06, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
May 05, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 851 | +0.00(+0.00%) |
May 04, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
May 03, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |