Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 300 | +0.00(+0.00%) |
Jun 29, 2004 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 700 | +0.00(+0.00%) |
Jun 28, 2004 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 930 | -0.06(-26.09%) |
Jun 24, 2004 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.2700 | 0.2800 | 0.2000 | 0.2300 | 33,000 | -0.01(-4.17%) |
Jun 21, 2004 | 0.2700 | 0.2800 | 0.2400 | 0.2400 | 4,200 | -0.01(-4.00%) |
Jun 18, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 75,100 | +0.00(+0.00%) |
Jun 17, 2004 | 0.2800 | 0.2900 | 0.2100 | 0.2500 | 75,100 | -0.01(-3.85%) |
Jun 16, 2004 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | 47,500 | -0.03(-10.34%) |
Jun 15, 2004 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 20,000 | +0.09(+45.00%) |
Jun 14, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,200 | +0.04(+25.00%) |
Jun 09, 2004 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 2,200 | +0.00(+0.00%) |
Jun 08, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 86,000 | +0.00(+0.00%) |
Jun 03, 2004 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 25,000 | -0.02(-11.11%) |
Jun 02, 2004 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 40,000 | +0.03(+20.00%) |
Jun 01, 2004 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 18,000 | -0.03(-16.67%) |
May 28, 2004 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.03(+20.00%) |
May 27, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 26, 2004 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 54,058 | -0.01(-6.25%) |
May 25, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
May 24, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.1600 | 0.2500 | 0.1600 | 0.1600 | 7,472 | +0.00(+0.00%) |
May 19, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
May 18, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,000 | +0.00(+0.00%) |
May 14, 2004 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 600 | +0.01(+6.67%) |
May 13, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,800 | -0.13(-46.43%) |
May 10, 2004 | 0.2000 | 0.2800 | 0.1500 | 0.2800 | 18,912 | +0.08(+40.00%) |
May 07, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,995 | -0.05(-20.00%) |
May 06, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,780 | +0.00(+0.00%) |
May 05, 2004 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 27,500 | +0.05(+25.00%) |
May 04, 2004 | 0.2300 | 0.2300 | 0.1500 | 0.2000 | 66,000 | +0.00(+0.00%) |
May 03, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,300 | -0.05(-20.00%) |
Apr 29, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Apr 28, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22,000 | +0.03(+13.64%) |
Apr 27, 2004 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 54,100 | -0.06(-21.43%) |
Apr 26, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
Apr 22, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 350 | +0.00(+0.00%) |
Apr 21, 2004 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 25,600 | -0.02(-6.67%) |
Apr 20, 2004 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 5,125 | -0.05(-14.29%) |
Apr 19, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.04(+12.90%) |
Apr 12, 2004 | 0.3400 | 0.3600 | 0.3100 | 0.3100 | 14,500 | -0.04(-11.43%) |
Apr 08, 2004 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 13,000 | +0.06(+20.69%) |
Apr 07, 2004 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | -0.01(-3.33%) |
Apr 06, 2004 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 380 | -0.05(-14.29%) |
Apr 05, 2004 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 18,645 | +0.06(+20.69%) |
Apr 02, 2004 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | 3,210 | +0.00(+0.00%) |