Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 3.340 | 3.340 | 3.340 | 3.340 | 525 | +0.09(+2.77%) |
Jun 28, 2016 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 3.250 | 3.250 | 3.250 | 3.250 | 2,000 | +0.08(+2.52%) |
Jun 23, 2016 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 3.170 | 3.170 | 3.170 | 0 | +0.01(+0.32%) | |
Jun 14, 2016 | 3.160 | 3.160 | 3.160 | 0 | -0.28(-8.14%) | |
Jun 09, 2016 | 3.440 | 3.440 | 3.440 | 0 | +0.14(+4.24%) | |
Jun 08, 2016 | 3.250 | 3.300 | 3.250 | 3.300 | 1,035 | +0.05(+1.54%) |
Jun 07, 2016 | 3.180 | 3.250 | 3.180 | 3.250 | 1,765 | +0.08(+2.52%) |
Jun 06, 2016 | 3.170 | 3.170 | 3.170 | 3.170 | 100 | +0.00(+0.00%) |
Jun 03, 2016 | 3.170 | 3.170 | 3.170 | 3.170 | 725 | +0.04(+1.44%) |
Jun 02, 2016 | 3.125 | 3.125 | 3.125 | 3.125 | 100 | -0.04(-1.42%) |
Jun 01, 2016 | 3.120 | 3.170 | 3.120 | 3.170 | 1,042 | +0.09(+2.92%) |
May 31, 2016 | 3.010 | 3.100 | 3.000 | 3.080 | 11,198 | +0.08(+2.67%) |
May 27, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.35(+13.21%) | |
May 26, 2016 | 2.620 | 2.650 | 2.620 | 2.650 | 300 | +0.05(+1.84%) |
May 25, 2016 | 2.730 | 2.730 | 2.530 | 2.602 | 4,878 | -0.20(-7.07%) |
May 19, 2016 | 2.800 | 2.800 | 2.800 | 0 | +0.03(+1.08%) | |
May 18, 2016 | 2.750 | 2.800 | 2.750 | 2.770 | 4,420 | +0.05(+1.84%) |
May 16, 2016 | 2.720 | 2.720 | 2.720 | 0 | -0.05(-1.98%) | |
May 13, 2016 | 2.775 | 2.775 | 2.775 | 2.775 | 150 | -0.02(-0.89%) |
May 02, 2016 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) | |
Apr 28, 2016 | 2.750 | 2.750 | 2.750 | 0 | +0.05(+1.85%) | |
Apr 22, 2016 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 2.700 | 2.700 | 2.650 | 2.700 | 1,100 | -0.05(-1.82%) |
Apr 19, 2016 | 2.750 | 2.750 | 2.750 | 0 | +0.05(+1.85%) | |
Apr 15, 2016 | 2.700 | 2.700 | 2.700 | 0 | -0.08(-2.88%) | |
Apr 11, 2016 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | +0.06(+2.39%) |