Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 461.59 | 463.57 | 461.59 | 463.40 | 6,339 | +7.78(+1.71%) |
Jun 29, 2023 | 456.21 | 458.63 | 455.62 | 455.62 | 8,049 | -1.47(-0.32%) |
Jun 28, 2023 | 454.37 | 457.09 | 454.29 | 457.09 | 26,430 | +2.25(+0.49%) |
Jun 27, 2023 | 452.36 | 457.79 | 451.74 | 454.84 | 14,797 | +3.36(+0.74%) |
Jun 26, 2023 | 453.85 | 453.85 | 450.67 | 451.48 | 3,037 | +0.06(+0.01%) |
Jun 23, 2023 | 452.86 | 455.45 | 451.42 | 451.42 | 3,820 | -3.58(-0.79%) |
Jun 22, 2023 | 454.53 | 460.00 | 453.36 | 455.00 | 27,122 | -0.55(-0.12%) |
Jun 21, 2023 | 455.76 | 455.76 | 454.22 | 455.55 | 7,696 | -2.05(-0.45%) |
Jun 20, 2023 | 457.50 | 457.60 | 455.09 | 457.60 | 5,282 | -3.41(-0.74%) |
Jun 16, 2023 | 460.94 | 463.13 | 460.94 | 461.01 | 20,120 | +0.01(+0.00%) |
Jun 15, 2023 | 454.76 | 461.00 | 454.76 | 461.00 | 4,666 | +29.30(+6.79%) |
May 08, 2023 | 429.81 | 431.70 | 427.00 | 431.70 | 895 | +1.81(+0.42%) |
May 05, 2023 | 425.70 | 429.88 | 425.70 | 429.88 | 4,467 | -13.15(-2.97%) |
May 04, 2023 | 424.29 | 443.03 | 420.01 | 443.03 | 3,273 | +18.06(+4.25%) |
May 03, 2023 | 428.50 | 430.67 | 424.97 | 424.97 | 8,909 | -2.93(-0.68%) |
May 02, 2023 | 432.47 | 432.47 | 424.06 | 427.90 | 5,785 | -4.17(-0.96%) |
May 01, 2023 | 429.75 | 434.20 | 429.75 | 432.07 | 1,767 | -0.10(-0.02%) |
Apr 28, 2023 | 429.44 | 434.60 | 429.21 | 432.17 | 3,757 | +3.78(+0.88%) |
Apr 27, 2023 | 423.66 | 429.00 | 423.66 | 428.39 | 16,857 | +8.24(+1.96%) |
Apr 26, 2023 | 423.52 | 424.45 | 419.82 | 420.15 | 9,414 | -1.85(-0.44%) |
Apr 25, 2023 | 427.75 | 428.60 | 422.00 | 422.00 | 4,682 | -6.62(-1.54%) |
Apr 24, 2023 | 429.78 | 431.33 | 426.99 | 428.62 | 3,122 | +0.12(+0.03%) |
Apr 21, 2023 | 429.21 | 429.21 | 426.18 | 428.50 | 3,746 | -0.62(-0.14%) |
Apr 20, 2023 | 428.55 | 431.07 | 428.55 | 429.12 | 2,191 | -1.01(-0.23%) |
Apr 19, 2023 | 430.02 | 432.57 | 429.69 | 430.13 | 4,492 | -0.10(-0.02%) |
Apr 18, 2023 | 432.90 | 433.36 | 430.00 | 430.23 | 8,182 | -1.67(-0.39%) |
Apr 17, 2023 | 430.90 | 431.90 | 427.00 | 431.90 | 10,023 | +4.00(+0.94%) |
Apr 14, 2023 | 430.69 | 431.84 | 427.53 | 427.90 | 1,835 | -1.85(-0.43%) |
Apr 13, 2023 | 426.73 | 429.75 | 425.91 | 429.75 | 5,342 | +3.75(+0.88%) |
Apr 12, 2023 | 427.70 | 428.46 | 425.72 | 426.00 | 4,046 | -4.00(-0.93%) |
Apr 11, 2023 | 426.70 | 430.00 | 426.48 | 430.00 | 6,152 | +5.71(+1.35%) |
Apr 10, 2023 | 422.24 | 424.29 | 421.79 | 424.29 | 897 | -3.45(-0.81%) |
Apr 06, 2023 | 424.24 | 427.74 | 422.79 | 427.74 | 11,058 | +1.85(+0.44%) |
Apr 05, 2023 | 425.04 | 425.89 | 422.34 | 425.89 | 11,627 | -1.50(-0.35%) |
Apr 04, 2023 | 428.56 | 428.80 | 424.32 | 427.39 | 6,031 | +1.12(+0.26%) |