Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 292,300 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0010 | 0.0019 | 0.0010 | 0.0015 | 2,306,034 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0012 | 0.0019 | 0.0010 | 0.0015 | 1,203,923 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0012 | 0.0020 | 0.0011 | 0.0015 | 2,031,500 | -0.00(-25.00%) |
Jun 26, 2017 | 0.0015 | 0.0020 | 0.0011 | 0.0020 | 179,100 | +0.00(+5.26%) |
Jun 23, 2017 | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 221,721 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0011 | 0.0020 | 0.0011 | 0.0019 | 292,200 | -0.00(-5.00%) |
Jun 21, 2017 | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 295,800 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 446,339 | +0.00(+11.11%) |
Jun 19, 2017 | 0.0017 | 0.0020 | 0.0011 | 0.0018 | 1,835,957 | +0.00(+20.00%) |
Jun 16, 2017 | 0.0011 | 0.0020 | 0.0010 | 0.0015 | 1,862,579 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 2,361,122 | +0.00(+50.00%) |
Jun 14, 2017 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 482,800 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0015 | 0.0020 | 0.0010 | 0.0010 | 940,711 | -0.00(-16.67%) |
Jun 12, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 651,475 | +0.00(+20.00%) |
Jun 09, 2017 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 451,522 | -0.00(-28.57%) |
Jun 08, 2017 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 16,000 | +0.00(+16.67%) |
Jun 07, 2017 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 12,195 | +0.00(+20.00%) |
Jun 06, 2017 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 193,499 | -0.00(-16.67%) |
Jun 05, 2017 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 640,985 | +0.00(+20.00%) |
Jun 02, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,896 | -0.00(-50.00%) |
Jun 01, 2017 | 0.0013 | 0.0020 | 0.0010 | 0.0020 | 53,720 | +0.00(+100.00%) |
May 31, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 73,687 | -0.00(-33.33%) |
May 30, 2017 | 0.0010 | 0.0016 | 0.0010 | 0.0015 | 799,125 | +0.00(+50.00%) |
May 26, 2017 | 0.0014 | 0.0020 | 0.0010 | 0.0010 | 217,430 | -0.00(-50.00%) |
May 25, 2017 | 0.0015 | 0.0020 | 0.0010 | 0.0020 | 110,401 | +0.00(+100.00%) |
May 24, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 737,250 | -0.00(-28.57%) |
May 22, 2017 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 964,867 | +0.00(+1172.73%) |
May 19, 2017 | 0.0020 | 0.0020 | 0.0001 | 0.0001 | 72,500 | -0.00(-89.00%) |
May 18, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,838,200 | +0.00(+0.00%) |
May 16, 2017 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 311,171 | +0.00(+0.00%) |
May 15, 2017 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 1,713,064 | +0.00(+0.00%) |
May 12, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12,800 | +0.00(+0.00%) |
May 11, 2017 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 138,140 | +0.00(+0.00%) |
May 10, 2017 | 0.0015 | 0.0020 | 0.0010 | 0.0010 | 133,100 | -0.00(-50.00%) |
May 09, 2017 | 0.0025 | 0.0025 | 0.0011 | 0.0020 | 455,352 | +0.00(+100.00%) |
May 08, 2017 | 0.0010 | 0.0017 | 0.0010 | 0.0010 | 2,010,099 | -0.00(-9.09%) |
May 05, 2017 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 523,541 | +0.00(+10.00%) |
May 04, 2017 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 1,649,617 | -0.00(-9.09%) |
May 03, 2017 | 0.0012 | 0.0018 | 0.0010 | 0.0011 | 2,690,586 | -0.00(-8.33%) |
May 02, 2017 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 1,266,184 | -0.00(-33.33%) |
May 01, 2017 | 0.0010 | 0.0020 | 0.0010 | 0.0018 | 5,859,977 | +0.00(+50.00%) |
Apr 28, 2017 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 1,725,553 | +0.00(+20.00%) |
Apr 27, 2017 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 1,190,384 | -0.00(-50.00%) |
Apr 26, 2017 | 0.0015 | 0.0020 | 0.0010 | 0.0020 | 658,604 | -0.00(-33.33%) |
Apr 25, 2017 | 0.0015 | 0.0030 | 0.0010 | 0.0030 | 1,969,887 | +0.00(+100.00%) |
Apr 24, 2017 | 0.0020 | 0.0020 | 0.0011 | 0.0015 | 2,860,405 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 69,500 | +0.00(+15.38%) |
Apr 20, 2017 | 0.0015 | 0.0018 | 0.0010 | 0.0013 | 856,113 | -0.00(-13.33%) |
Apr 19, 2017 | 0.0010 | 0.0020 | 0.0010 | 0.0015 | 203,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0018 | 0.0020 | 0.0010 | 0.0015 | 440,889 | -0.00(-40.00%) |
Apr 17, 2017 | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 539,200 | +0.00(+25.00%) |
Apr 13, 2017 | 0.0010 | 0.0030 | 0.0010 | 0.0020 | 584,494 | +0.00(+33.33%) |
Apr 12, 2017 | 0.0018 | 0.0020 | 0.0010 | 0.0015 | 985,377 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 395,839 | -0.00(-25.00%) |
Apr 10, 2017 | 0.0010 | 0.0030 | 0.0010 | 0.0020 | 649,595 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0003 | 0.0030 | 0.0010 | 0.0020 | 1,076,005 | +0.00(+100.00%) |
Apr 06, 2017 | 0.0030 | 0.0030 | 0.0010 | 0.0010 | 2,437,780 | -0.00(-44.44%) |
Apr 05, 2017 | 0.0016 | 0.0020 | 0.0016 | 0.0018 | 164,800 | -0.00(-10.00%) |
Apr 04, 2017 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 157,700 | +0.00(+0.00%) |