Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2018 | 0.9806 | 0.9806 | 0.9806 | 0 | +0.00(+0.02%) | |
Jun 26, 2018 | 0.9643 | 0.9804 | 0.9580 | 0.9804 | 4,524 | +0.04(+4.07%) |
Jun 25, 2018 | 0.9418 | 0.9717 | 0.9118 | 0.9421 | 6,108 | +0.03(+3.19%) |
Jun 22, 2018 | 0.9776 | 0.9776 | 0.9130 | 0.9130 | 1,475 | -0.06(-6.08%) |
Jun 21, 2018 | 0.9817 | 1.010 | 0.9664 | 0.9721 | 2,500 | -0.05(-4.63%) |
Jun 20, 2018 | 0.9808 | 1.019 | 0.9800 | 1.019 | 1,401 | +0.05(+5.08%) |
Jun 19, 2018 | 0.9547 | 0.9815 | 0.9500 | 0.9700 | 8,400 | +0.04(+4.58%) |
Jun 18, 2018 | 0.9426 | 0.9426 | 0.9130 | 0.9275 | 3,400 | -0.02(-1.73%) |
Jun 15, 2018 | 0.9457 | 0.9234 | 0.9438 | 945 | +0.02(+2.29%) | |
Jun 14, 2018 | 0.8760 | 0.9227 | 0.8760 | 0.9227 | 2,271 | +0.02(+2.64%) |
Jun 13, 2018 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 100 | -0.03(-3.23%) |
Jun 12, 2018 | 0.7852 | 0.9290 | 0.7852 | 0.9290 | 850 | -0.04(-4.46%) |
Jun 11, 2018 | 0.9900 | 0.9900 | 0.9724 | 0.9724 | 800 | +0.03(+2.81%) |
Jun 08, 2018 | 0.9458 | 0.9458 | 0.9458 | 0.9458 | 100 | +0.10(+11.27%) |
Jun 07, 2018 | 0.8896 | 0.9000 | 0.8500 | 0.8500 | 11,000 | -0.05(-5.69%) |
Jun 06, 2018 | 0.9141 | 0.9141 | 0.8792 | 0.9013 | 1,900 | -0.03(-2.86%) |
Jun 05, 2018 | 0.9327 | 0.9327 | 0.9164 | 0.9278 | 4,800 | -0.00(-0.42%) |
Jun 04, 2018 | 0.9146 | 0.9386 | 0.9146 | 0.9317 | 1,522 | +0.00(+0.18%) |
Jun 01, 2018 | 0.9823 | 0.9823 | 0.9280 | 0.9300 | 300 | -0.02(-1.72%) |
May 31, 2018 | 0.9700 | 0.9746 | 0.9450 | 0.9463 | 1,700 | +0.01(+0.67%) |
May 30, 2018 | 0.9891 | 0.9900 | 0.9300 | 0.9400 | 17,448 | +0.09(+10.59%) |
May 29, 2018 | 0.8729 | 0.8729 | 0.8500 | 0.8500 | 400 | -0.06(-6.27%) |
May 25, 2018 | 0.9069 | 0.9069 | 0.9069 | 0 | -0.07(-6.73%) | |
May 24, 2018 | 0.8635 | 0.9824 | 0.8635 | 0.9723 | 6,000 | +0.04(+4.35%) |
May 23, 2018 | 1.020 | 1.020 | 0.9028 | 0.9318 | 19,730 | -0.16(-14.51%) |
May 22, 2018 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | +0.02(+1.86%) |
May 18, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.10(-8.48%) | |
May 17, 2018 | 1.169 | 1.169 | 1.169 | 1.169 | 100 | +0.03(+2.60%) |
May 16, 2018 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | +0.01(+0.85%) |
May 15, 2018 | 1.160 | 1.160 | 1.130 | 1.130 | 800 | +0.03(+2.73%) |
May 14, 2018 | 1.150 | 1.150 | 1.100 | 1.100 | 900 | -0.05(-4.35%) |
May 11, 2018 | 1.209 | 1.209 | 1.150 | 1.150 | 1,200 | -0.02(-1.71%) |
May 10, 2018 | 1.240 | 1.240 | 1.170 | 1.170 | 2,200 | -0.04(-3.31%) |
May 09, 2018 | 1.199 | 1.210 | 1.199 | 1.210 | 16,101 | +0.01(+0.83%) |
May 08, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | +0.00(+0.02%) |
May 07, 2018 | 1.230 | 1.230 | 1.190 | 1.200 | 1,700 | -0.01(-0.57%) |
May 04, 2018 | 1.207 | 1.207 | 1.207 | 1.207 | 200 | -0.00(-0.25%) |
May 03, 2018 | 1.250 | 1.250 | 1.200 | 1.210 | 14,600 | -0.00(-0.02%) |
May 02, 2018 | 1.240 | 1.250 | 1.210 | 1.210 | 1,600 | -0.07(-5.45%) |
Apr 30, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.38%) | |
Apr 27, 2018 | 1.220 | 1.250 | 1.220 | 1.250 | 3,000 | +0.02(+2.04%) |
Apr 26, 2018 | 1.250 | 1.250 | 1.218 | 1.225 | 2,480 | -0.03(-2.78%) |
Apr 24, 2018 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.77%) | |
Apr 20, 2018 | 1.270 | 1.270 | 1.270 | 85 | -0.02(-1.56%) | |
Apr 18, 2018 | 1.290 | 1.290 | 1.290 | 89 | +0.01(+0.80%) | |
Apr 17, 2018 | 1.250 | 1.280 | 1.250 | 1.280 | 200 | -0.01(-0.77%) |
Apr 16, 2018 | 1.280 | 1.310 | 1.270 | 1.290 | 600 | -0.01(-0.77%) |
Apr 13, 2018 | 1.255 | 1.300 | 1.250 | 1.300 | 2,701 | +0.06(+4.81%) |
Apr 12, 2018 | 1.260 | 1.260 | 1.240 | 1.240 | 200 | -0.00(-0.35%) |
Apr 11, 2018 | 1.309 | 1.309 | 1.244 | 1.244 | 250 | -0.03(-2.02%) |
Apr 10, 2018 | 1.260 | 1.270 | 1.250 | 1.270 | 10,500 | -0.01(-0.78%) |
Apr 09, 2018 | 1.280 | 1.300 | 1.270 | 1.280 | 6,430 | -0.07(-5.16%) |
Apr 05, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.74%) | |
Apr 04, 2018 | 1.309 | 1.340 | 1.309 | 1.340 | 600 | +0.05(+3.89%) |
Apr 03, 2018 | 1.250 | 1.290 | 1.250 | 1.290 | 1,100 | +0.02(+1.54%) |