Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 1.750 | 1.790 | 1.750 | 1.750 | 46,000 | -0.15(-7.89%) |
Jun 27, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 3,000 | +0.07(+3.83%) |
Jun 24, 2008 | 1.830 | 1.830 | 1.830 | 1.830 | 1,000 | -0.35(-16.06%) |
Jun 23, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
May 30, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
May 29, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
May 28, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
May 27, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
May 22, 2008 | 2.180 | 2.270 | 2.180 | 2.180 | 5,000 | -0.02(-0.91%) |
May 21, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 1,938 | -0.20(-8.33%) |
May 19, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 16, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 48,688 | +0.00(+0.00%) |
May 09, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 5,000 | -0.05(-2.04%) |
May 06, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | -0.04(-1.61%) |
Apr 25, 2008 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.490 | 2.500 | 2.490 | 2.490 | 21,000 | +0.14(+5.96%) |
Apr 23, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 600 | +0.19(+8.80%) |
Apr 22, 2008 | 2.160 | 2.160 | 2.160 | 2.160 | 2,000 | +0.04(+1.89%) |
Apr 21, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 400 | -0.26(-10.92%) |
Apr 18, 2008 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.380 | 2.400 | 2.380 | 2.380 | 2,800 | -0.12(-4.80%) |
Apr 09, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 300 | +0.15(+6.38%) |
Apr 04, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 300 | +0.11(+4.91%) |
Apr 02, 2008 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |