Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 79.16 | 79.47 | 79.01 | 79.42 | 12,522 | +0.08(+0.10%) |
Jun 29, 2023 | 78.03 | 79.47 | 78.03 | 79.34 | 11,921 | -0.17(-0.21%) |
Jun 28, 2023 | 79.49 | 79.84 | 79.48 | 79.51 | 10,468 | +0.71(+0.90%) |
Jun 27, 2023 | 78.46 | 78.84 | 78.26 | 78.80 | 11,443 | +0.18(+0.23%) |
Jun 26, 2023 | 77.28 | 78.73 | 77.28 | 78.62 | 25,646 | +0.41(+0.52%) |
Jun 23, 2023 | 79.49 | 79.49 | 78.09 | 78.21 | 61,306 | -4.44(-5.37%) |
Jun 22, 2023 | 82.94 | 83.20 | 82.34 | 82.65 | 29,883 | +2.01(+2.49%) |
Jun 21, 2023 | 80.59 | 81.96 | 80.12 | 80.64 | 35,943 | +0.05(+0.07%) |
Jun 20, 2023 | 80.82 | 80.82 | 80.28 | 80.59 | 36,391 | +0.70(+0.88%) |
Jun 16, 2023 | 79.24 | 80.90 | 79.24 | 79.89 | 13,532 | -0.58(-0.72%) |
Jun 15, 2023 | 79.19 | 80.47 | 79.19 | 80.47 | 25,618 | +12.21(+17.89%) |
May 08, 2023 | 68.13 | 68.38 | 68.00 | 68.26 | 16,454 | +0.97(+1.44%) |
May 05, 2023 | 67.07 | 67.66 | 67.03 | 67.29 | 10,441 | +0.72(+1.08%) |
May 04, 2023 | 66.31 | 66.65 | 66.31 | 66.57 | 15,601 | +0.14(+0.21%) |
May 03, 2023 | 65.55 | 66.78 | 65.55 | 66.43 | 22,277 | +0.76(+1.16%) |
May 02, 2023 | 65.89 | 65.97 | 65.43 | 65.67 | 30,132 | -0.88(-1.31%) |
May 01, 2023 | 64.52 | 66.70 | 64.52 | 66.55 | 20,351 | +0.00(+0.01%) |
Apr 28, 2023 | 67.10 | 67.10 | 65.97 | 66.54 | 29,252 | -0.57(-0.85%) |
Apr 27, 2023 | 66.72 | 67.20 | 66.49 | 67.11 | 11,515 | +1.21(+1.84%) |
Apr 26, 2023 | 65.87 | 66.36 | 65.87 | 65.90 | 8,533 | -0.05(-0.08%) |
Apr 25, 2023 | 66.21 | 66.69 | 65.95 | 65.95 | 11,621 | -0.92(-1.38%) |
Apr 24, 2023 | 66.94 | 66.94 | 66.62 | 66.87 | 6,541 | +0.18(+0.27%) |
Apr 21, 2023 | 66.64 | 66.87 | 66.45 | 66.69 | 11,092 | +0.28(+0.42%) |
Apr 20, 2023 | 66.90 | 66.90 | 66.18 | 66.41 | 20,725 | -0.30(-0.45%) |
Apr 19, 2023 | 66.71 | 66.74 | 66.55 | 66.71 | 18,410 | -0.71(-1.05%) |
Apr 18, 2023 | 67.95 | 67.95 | 67.40 | 67.42 | 24,057 | +0.80(+1.20%) |
Apr 17, 2023 | 66.83 | 66.83 | 66.42 | 66.62 | 20,930 | -1.19(-1.75%) |
Apr 14, 2023 | 69.00 | 69.00 | 67.37 | 67.81 | 22,110 | +1.94(+2.94%) |
Apr 13, 2023 | 65.45 | 65.95 | 65.31 | 65.88 | 39,401 | +0.97(+1.50%) |
Apr 12, 2023 | 65.65 | 65.65 | 64.75 | 64.90 | 31,499 | +0.80(+1.25%) |
Apr 11, 2023 | 64.91 | 64.91 | 63.81 | 64.10 | 35,840 | +2.01(+3.25%) |
Apr 10, 2023 | 61.91 | 62.10 | 61.83 | 62.09 | 12,129 | -0.38(-0.60%) |
Apr 06, 2023 | 62.76 | 62.76 | 62.41 | 62.46 | 7,776 | -0.27(-0.43%) |
Apr 05, 2023 | 62.83 | 63.33 | 62.62 | 62.73 | 16,951 | -1.94(-3.00%) |
Apr 04, 2023 | 64.80 | 65.00 | 64.64 | 64.67 | 11,245 | -0.27(-0.42%) |