Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 1,226 | +0.02(+10.98%) |
Jun 29, 2023 | 0.1054 | 0.1466 | 0.1054 | 0.1466 | 1,329 | +0.01(+9.81%) |
Jun 28, 2023 | 0.1625 | 0.1625 | 0.1335 | 0.1335 | 979 | -0.01(-7.16%) |
Jun 27, 2023 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 1,124 | +0.02(+12.78%) |
Jun 26, 2023 | 0.1291 | 0.1352 | 0.1253 | 0.1275 | 2,130 | -0.02(-13.79%) |
Jun 23, 2023 | 0.1869 | 0.1869 | 0.1438 | 0.1479 | 14,691 | -0.03(-15.10%) |
Jun 22, 2023 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 1,656 | +0.02(+14.76%) |
Jun 21, 2023 | 0.1746 | 0.1746 | 0.1516 | 0.1518 | 2,465 | -0.01(-5.83%) |
Jun 20, 2023 | 0.1291 | 0.1976 | 0.1291 | 0.1612 | 5,388 | +0.02(+15.89%) |
Jun 16, 2023 | 0.1700 | 0.1850 | 0.1391 | 0.1391 | 14,630 | -0.06(-30.45%) |
Jun 15, 2023 | 0.1840 | 0.2053 | 0.1840 | 0.2000 | 16,592 | -0.09(-31.03%) |
May 08, 2023 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | 11,509 | +0.05(+19.83%) |
May 05, 2023 | 0.2550 | 0.2550 | 0.2256 | 0.2420 | 2,163 | -0.03(-12.41%) |
May 04, 2023 | 0.2071 | 0.2845 | 0.2071 | 0.2763 | 2,999 | -0.02(-5.67%) |
May 03, 2023 | 0.2640 | 0.2929 | 0.2523 | 0.2929 | 19,121 | +0.03(+10.95%) |
May 02, 2023 | 0.2525 | 0.2640 | 0.2050 | 0.2640 | 18,590 | -0.01(-2.22%) |
May 01, 2023 | 0.2212 | 0.2700 | 0.2212 | 0.2700 | 17,082 | +0.03(+12.50%) |
Apr 28, 2023 | 0.2735 | 0.2735 | 0.2161 | 0.2400 | 18,129 | -0.05(-17.70%) |
Apr 27, 2023 | 0.2921 | 0.3000 | 0.2050 | 0.2916 | 48,682 | -0.02(-7.43%) |
Apr 26, 2023 | 0.3244 | 0.3330 | 0.2185 | 0.3150 | 19,440 | -0.02(-4.57%) |
Apr 25, 2023 | 0.3750 | 0.3750 | 0.3301 | 0.3301 | 19,113 | -0.06(-15.14%) |
Apr 24, 2023 | 0.4500 | 0.4500 | 0.3500 | 0.3890 | 153,729 | -0.04(-9.53%) |
Apr 21, 2023 | 0.4500 | 0.4699 | 0.4300 | 0.4300 | 13,283 | -0.04(-8.51%) |
Apr 20, 2023 | 0.5000 | 0.5070 | 0.4500 | 0.4700 | 92,142 | -0.03(-6.00%) |
Apr 19, 2023 | 0.4500 | 0.5189 | 0.4500 | 0.5000 | 41,001 | +0.01(+2.00%) |
Apr 18, 2023 | 0.5200 | 0.5350 | 0.4902 | 0.4902 | 26,208 | -0.04(-7.65%) |
Apr 17, 2023 | 0.5529 | 0.5529 | 0.5200 | 0.5308 | 9,561 | +0.01(+2.00%) |
Apr 14, 2023 | 0.5412 | 0.5507 | 0.5204 | 0.5204 | 6,038 | -0.03(-5.38%) |
Apr 13, 2023 | 0.5658 | 0.5893 | 0.5500 | 0.5500 | 16,724 | +0.00(+0.05%) |
Apr 12, 2023 | 0.5200 | 0.5810 | 0.5200 | 0.5497 | 50,700 | -0.02(-4.07%) |
Apr 11, 2023 | 0.5826 | 0.5984 | 0.5660 | 0.5730 | 30,224 | -0.00(-0.62%) |
Apr 10, 2023 | 0.6000 | 0.6099 | 0.5200 | 0.5766 | 76,173 | -0.03(-4.60%) |
Apr 06, 2023 | 0.5822 | 0.6555 | 0.5600 | 0.6044 | 189,656 | +0.03(+6.04%) |
Apr 05, 2023 | 0.5900 | 0.5982 | 0.5200 | 0.5700 | 255,759 | -0.01(-0.87%) |
Apr 04, 2023 | 0.6000 | 0.6101 | 0.5700 | 0.5750 | 410,101 | +0.01(+2.15%) |