Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.5370 | 0.5800 | 0.5300 | 0.5505 | 198,528 | +0.01(+2.17%) |
Jun 29, 2021 | 0.5950 | 0.6500 | 0.5300 | 0.5388 | 222,687 | -0.06(-10.20%) |
Jun 28, 2021 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | 132,621 | +0.05(+9.09%) |
Jun 25, 2021 | 0.5361 | 0.5799 | 0.5223 | 0.5500 | 93,643 | +0.02(+3.33%) |
Jun 24, 2021 | 0.5278 | 0.5490 | 0.5200 | 0.5323 | 182,261 | +0.00(+0.43%) |
Jun 23, 2021 | 0.5150 | 0.5800 | 0.5150 | 0.5300 | 128,844 | -0.02(-3.64%) |
Jun 22, 2021 | 0.5700 | 0.5850 | 0.5110 | 0.5500 | 165,448 | -0.02(-3.17%) |
Jun 21, 2021 | 0.5900 | 0.6016 | 0.5500 | 0.5680 | 232,543 | -0.02(-3.73%) |
Jun 18, 2021 | 0.6125 | 0.6679 | 0.5811 | 0.5900 | 79,698 | -0.04(-6.20%) |
Jun 17, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.6290 | 88,191 | -0.00(-0.16%) |
Jun 16, 2021 | 0.6105 | 0.6400 | 0.5990 | 0.6300 | 92,847 | +0.01(+1.61%) |
Jun 15, 2021 | 0.6501 | 0.6600 | 0.6010 | 0.6200 | 108,437 | -0.04(-6.06%) |
Jun 14, 2021 | 0.7295 | 0.7400 | 0.6401 | 0.6600 | 162,991 | -0.06(-8.59%) |
Jun 11, 2021 | 0.7306 | 0.7600 | 0.7000 | 0.7220 | 111,703 | -0.03(-3.36%) |
Jun 10, 2021 | 0.6701 | 0.7500 | 0.6701 | 0.7471 | 188,528 | +0.06(+8.46%) |
Jun 09, 2021 | 0.6650 | 0.7300 | 0.6031 | 0.6888 | 208,011 | +0.07(+11.10%) |
Jun 08, 2021 | 0.6390 | 0.7000 | 0.6000 | 0.6200 | 156,090 | -0.02(-2.82%) |
Jun 07, 2021 | 0.6000 | 0.6600 | 0.5800 | 0.6380 | 122,791 | +0.04(+6.33%) |
Jun 04, 2021 | 0.6000 | 0.6810 | 0.5400 | 0.6000 | 218,514 | -0.00(-0.08%) |
Jun 03, 2021 | 0.5301 | 0.6299 | 0.5200 | 0.6005 | 381,486 | +0.06(+11.20%) |
Jun 02, 2021 | 0.5575 | 0.5575 | 0.5210 | 0.5400 | 244,561 | +0.01(+1.50%) |
Jun 01, 2021 | 0.5300 | 0.5700 | 0.5200 | 0.5320 | 196,138 | -0.01(-1.04%) |
May 28, 2021 | 0.5550 | 0.5770 | 0.5150 | 0.5376 | 274,761 | -0.01(-2.25%) |
May 27, 2021 | 0.5415 | 0.5800 | 0.5150 | 0.5500 | 205,693 | +0.01(+2.23%) |
May 26, 2021 | 0.5200 | 0.5850 | 0.5200 | 0.5380 | 195,406 | -0.00(-0.65%) |
May 25, 2021 | 0.5150 | 0.5850 | 0.5150 | 0.5415 | 157,282 | +0.02(+4.13%) |
May 24, 2021 | 0.5300 | 0.5500 | 0.5000 | 0.5200 | 197,741 | -0.02(-2.80%) |
May 21, 2021 | 0.5225 | 0.5600 | 0.5180 | 0.5350 | 262,723 | -0.03(-4.46%) |
May 20, 2021 | 0.5175 | 0.5630 | 0.5100 | 0.5600 | 258,550 | +0.04(+8.25%) |
May 19, 2021 | 0.5725 | 0.5950 | 0.5100 | 0.5173 | 306,823 | -0.07(-11.57%) |
May 18, 2021 | 0.6065 | 0.6199 | 0.5500 | 0.5850 | 310,088 | -0.01(-0.85%) |
May 17, 2021 | 0.5940 | 0.6198 | 0.5110 | 0.5900 | 293,522 | +0.00(+0.00%) |
May 14, 2021 | 0.5750 | 0.6145 | 0.5600 | 0.5900 | 155,197 | +0.01(+1.72%) |
May 13, 2021 | 0.6630 | 0.6640 | 0.5600 | 0.5800 | 220,390 | -0.08(-12.39%) |
May 12, 2021 | 0.6275 | 0.7325 | 0.6100 | 0.6620 | 274,853 | +0.04(+5.92%) |
May 11, 2021 | 0.6700 | 0.6800 | 0.5910 | 0.6250 | 405,142 | -0.05(-6.72%) |
May 10, 2021 | 0.7000 | 0.7345 | 0.5985 | 0.6700 | 530,219 | -0.04(-5.33%) |
May 07, 2021 | 0.7200 | 0.8000 | 0.7000 | 0.7077 | 309,294 | -0.03(-4.56%) |
May 06, 2021 | 0.8200 | 0.8450 | 0.7000 | 0.7415 | 273,687 | -0.06(-7.31%) |
May 05, 2021 | 0.8413 | 0.8900 | 0.7600 | 0.8000 | 202,559 | -0.05(-5.88%) |
May 04, 2021 | 0.8995 | 0.9190 | 0.8000 | 0.8500 | 239,073 | -0.04(-4.76%) |
May 03, 2021 | 0.9500 | 1.005 | 0.8850 | 0.8925 | 224,987 | -0.05(-5.56%) |
Apr 30, 2021 | 0.9000 | 1.010 | 0.9000 | 0.9450 | 180,500 | -0.07(-6.90%) |
Apr 29, 2021 | 1.050 | 1.090 | 1.000 | 1.015 | 178,998 | -0.07(-6.02%) |
Apr 28, 2021 | 1.055 | 1.095 | 1.040 | 1.080 | 127,831 | +0.03(+2.86%) |
Apr 27, 2021 | 1.045 | 1.110 | 1.030 | 1.050 | 151,305 | +0.01(+0.96%) |
Apr 26, 2021 | 1.010 | 1.110 | 1.000 | 1.040 | 194,447 | +0.02(+1.96%) |