Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0776 | 0.0776 | 0.0728 | 0.0740 | 377,056 | -0.00(-4.52%) |
Jun 29, 2022 | 0.0780 | 0.0800 | 0.0731 | 0.0775 | 400,190 | -0.00(-0.64%) |
Jun 28, 2022 | 0.0700 | 0.0860 | 0.0700 | 0.0780 | 634,767 | -0.01(-9.30%) |
Jun 27, 2022 | 0.0855 | 0.0860 | 0.0840 | 0.0860 | 195,264 | +0.00(+0.58%) |
Jun 24, 2022 | 0.0870 | 0.0870 | 0.0712 | 0.0855 | 835,274 | +0.00(+0.59%) |
Jun 23, 2022 | 0.0810 | 0.0893 | 0.0800 | 0.0850 | 494,463 | -0.00(-1.96%) |
Jun 22, 2022 | 0.0803 | 0.0884 | 0.0803 | 0.0867 | 154,572 | -0.00(-1.92%) |
Jun 21, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0884 | 536,350 | +0.01(+7.15%) |
Jun 17, 2022 | 0.0805 | 0.0900 | 0.0800 | 0.0825 | 225,631 | -0.00(-4.51%) |
Jun 16, 2022 | 0.0800 | 0.0919 | 0.0800 | 0.0864 | 592,255 | -0.00(-1.26%) |
Jun 15, 2022 | 0.0812 | 0.0950 | 0.0800 | 0.0875 | 1,078,171 | +0.00(+2.94%) |
Jun 14, 2022 | 0.1013 | 0.1035 | 0.0801 | 0.0850 | 739,235 | -0.02(-17.40%) |
Jun 13, 2022 | 0.1001 | 0.1050 | 0.0940 | 0.1029 | 437,443 | -0.00(-1.91%) |
Jun 10, 2022 | 0.1024 | 0.1090 | 0.0982 | 0.1049 | 850,218 | +0.00(+2.44%) |
Jun 09, 2022 | 0.1050 | 0.1100 | 0.0990 | 0.1024 | 948,792 | +0.00(+4.49%) |
Jun 08, 2022 | 0.1001 | 0.1080 | 0.0950 | 0.0980 | 812,122 | -0.00(-2.10%) |
Jun 07, 2022 | 0.1100 | 0.1140 | 0.0960 | 0.1001 | 1,328,945 | -0.00(-1.86%) |
Jun 06, 2022 | 0.0901 | 0.1100 | 0.0901 | 0.1020 | 1,243,817 | +0.00(+4.29%) |
Jun 03, 2022 | 0.1100 | 0.1100 | 0.0952 | 0.0978 | 559,960 | -0.01(-11.09%) |
Jun 02, 2022 | 0.1105 | 0.1105 | 0.1075 | 0.1100 | 266,622 | +0.00(+1.10%) |
Jun 01, 2022 | 0.1054 | 0.1110 | 0.1054 | 0.1088 | 31,720 | -0.00(-2.16%) |
May 31, 2022 | 0.1150 | 0.1295 | 0.1050 | 0.1112 | 467,421 | -0.01(-7.95%) |
May 27, 2022 | 0.1132 | 0.1213 | 0.1120 | 0.1208 | 689,108 | +0.01(+6.90%) |
May 26, 2022 | 0.1105 | 0.1150 | 0.1105 | 0.1130 | 298,461 | -0.01(-5.75%) |
May 25, 2022 | 0.1035 | 0.1199 | 0.1030 | 0.1199 | 602,518 | +0.02(+15.85%) |
May 24, 2022 | 0.1001 | 0.1090 | 0.0960 | 0.1035 | 776,725 | +0.00(+3.40%) |
May 23, 2022 | 0.1051 | 0.1100 | 0.1000 | 0.1001 | 480,874 | -0.01(-5.66%) |
May 20, 2022 | 0.1080 | 0.1120 | 0.1061 | 0.1061 | 355,639 | -0.01(-5.27%) |
May 19, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1120 | 357,899 | -0.01(-6.67%) |
May 18, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 164,831 | -0.01(-4.00%) |
May 17, 2022 | 0.1200 | 0.1270 | 0.1110 | 0.1250 | 308,586 | +0.01(+4.17%) |
May 16, 2022 | 0.1250 | 0.1250 | 0.1102 | 0.1200 | 132,097 | -0.01(-4.00%) |
May 13, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 185,992 | +0.01(+6.84%) |
May 12, 2022 | 0.1135 | 0.1290 | 0.1100 | 0.1170 | 773,076 | +0.01(+4.46%) |
May 11, 2022 | 0.1500 | 0.1590 | 0.0970 | 0.1120 | 1,203,236 | -0.04(-24.32%) |
May 10, 2022 | 0.1450 | 0.1600 | 0.1405 | 0.1480 | 500,500 | +0.00(+2.07%) |
May 09, 2022 | 0.1780 | 0.1790 | 0.1440 | 0.1450 | 1,182,825 | -0.03(-18.08%) |
May 06, 2022 | 0.1551 | 0.1790 | 0.1551 | 0.1770 | 383,442 | +0.01(+4.12%) |
May 05, 2022 | 0.1600 | 0.1790 | 0.1480 | 0.1700 | 1,231,966 | +0.01(+6.92%) |
May 04, 2022 | 0.1305 | 0.1664 | 0.1305 | 0.1590 | 1,250,577 | +0.03(+21.84%) |
May 03, 2022 | 0.1200 | 0.1345 | 0.1200 | 0.1305 | 515,001 | +0.01(+7.41%) |
May 02, 2022 | 0.1450 | 0.1450 | 0.1156 | 0.1215 | 625,045 | -0.01(-10.00%) |
Apr 29, 2022 | 0.1695 | 0.1760 | 0.1331 | 0.1350 | 813,222 | -0.03(-18.08%) |
Apr 28, 2022 | 0.1669 | 0.1695 | 0.1350 | 0.1648 | 1,609,665 | -0.00(-1.26%) |
Apr 27, 2022 | 0.1300 | 0.1910 | 0.1271 | 0.1669 | 3,427,059 | +0.04(+31.42%) |
Apr 26, 2022 | 0.1200 | 0.1270 | 0.1111 | 0.1270 | 1,041,390 | +0.01(+13.39%) |
Apr 25, 2022 | 0.1116 | 0.1200 | 0.1000 | 0.1120 | 278,201 | -0.00(-0.88%) |
Apr 22, 2022 | 0.1050 | 0.1173 | 0.1010 | 0.1130 | 343,404 | -0.00(-3.67%) |
Apr 21, 2022 | 0.1000 | 0.1300 | 0.1000 | 0.1173 | 550,681 | +0.00(+2.89%) |
Apr 20, 2022 | 0.1001 | 0.1140 | 0.1001 | 0.1140 | 551,335 | +0.01(+13.89%) |
Apr 19, 2022 | 0.1100 | 0.1100 | 0.1001 | 0.1001 | 25,479 | -0.00(-4.67%) |
Apr 18, 2022 | 0.1000 | 0.1099 | 0.0964 | 0.1050 | 188,163 | +0.01(+13.15%) |
Apr 14, 2022 | 0.1000 | 0.1099 | 0.0927 | 0.0928 | 207,672 | -0.01(-8.93%) |
Apr 13, 2022 | 0.0993 | 0.1050 | 0.0993 | 0.1019 | 110,967 | -0.00(-2.95%) |
Apr 12, 2022 | 0.1042 | 0.1100 | 0.0921 | 0.1050 | 713,965 | -0.01(-4.55%) |
Apr 11, 2022 | 0.1100 | 0.1240 | 0.1000 | 0.1100 | 620,959 | -0.00(-4.26%) |
Apr 08, 2022 | 0.1175 | 0.1290 | 0.1031 | 0.1149 | 1,114,220 | -0.00(-2.21%) |
Apr 07, 2022 | 0.1120 | 0.1180 | 0.1055 | 0.1175 | 586,847 | +0.01(+11.37%) |
Apr 06, 2022 | 0.1120 | 0.1140 | 0.1051 | 0.1055 | 194,240 | -0.01(-8.26%) |
Apr 05, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 256,865 | +0.00(+1.23%) |
Apr 04, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1136 | 244,462 | +0.00(+1.43%) |