Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		41.49	41.49	41.49	0	-0.46(-1.10%)
Jun 24, 2014		41.95	41.95	41.95	0	+1.41(+3.48%)
Jun 18, 2014		40.54	40.54	40.54	0	+0.30(+0.75%)
Jun 17, 2014	40.24	40.24	40.24	40.24	100	+0.04(+0.10%)
Jun 16, 2014	40.20	40.20	40.20	40.20	200	-0.48(-1.18%)
Jun 13, 2014	40.68	40.68	40.68	40.68	400	+0.22(+0.54%)
Jun 10, 2014		40.46	40.46	40.46	0	+0.10(+0.25%)
Jun 02, 2014	40.36	40.36	40.36	40.36	0	+0.30(+0.75%)
May 30, 2014	40.01	40.06	40.01	40.06	600	-0.12(-0.30%)
May 29, 2014	40.18	40.18	40.18	40.18	299	-0.04(-0.10%)
May 28, 2014	40.22	40.22	40.22	40.22	300	-0.39(-0.96%)
May 23, 2014		40.61	40.61	40.61	0	+1.66(+4.26%)
May 21, 2014	38.95	38.95	38.95	38.95	0	+0.12(+0.31%)
May 19, 2014	38.83	38.83	38.83	38.83	0	+0.18(+0.47%)
May 15, 2014	38.65	38.65	38.65	38.65	0	-0.61(-1.55%)
May 12, 2014		39.26	39.26	39.26	1	-0.13(-0.33%)
May 09, 2014	39.39	39.39	39.39	39.39	210	-0.15(-0.38%)
May 06, 2014		39.54	39.54	39.54	108	+0.00(+0.00%)
May 02, 2014	39.54	39.54	39.54	39.54	0	-0.19(-0.48%)
May 01, 2014	39.73	39.73	39.73	39.73	100	+0.83(+2.13%)
Apr 29, 2014		38.90	38.90	38.90	0	+0.09(+0.23%)
Apr 28, 2014	38.72	38.81	38.72	38.81	200	+0.41(+1.07%)
Apr 25, 2014	38.34	38.40	38.34	38.40	500	+0.88(+2.35%)
Apr 24, 2014	37.52	37.52	37.52	37.52	100	-0.22(-0.58%)
Apr 22, 2014		37.74	37.74	37.74	0	-0.09(-0.24%)
Apr 17, 2014	37.83	37.83	37.83	37.83	5	+0.15(+0.40%)
Apr 16, 2014	37.68	37.68	37.68	37.68	200	+0.71(+1.92%)
Apr 15, 2014	36.96	36.97	36.96	36.97	200	-0.03(-0.08%)
Apr 14, 2014	36.76	37.00	36.76	37.00	300	+0.02(+0.05%)
Apr 11, 2014	36.88	36.98	36.88	36.98	0	-0.57(-1.52%)
Apr 09, 2014		37.55	37.55	37.55	0	-0.25(-0.66%)
Apr 04, 2014		37.80	37.80	37.80	60	-0.34(-0.89%)
Apr 03, 2014	38.17	38.17	38.14	38.14	200	+0.18(+0.47%)
Apr 02, 2014	37.93	37.96	37.93	37.96	275	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.