Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 53.56 | 53.56 | 53.56 | 69 | +0.00(+0.00%) | |
Jun 27, 2019 | 53.56 | 53.56 | 53.56 | 4 | +0.00(+0.00%) | |
Jun 26, 2019 | 53.56 | 53.56 | 53.56 | 54 | +0.00(+0.00%) | |
Jun 25, 2019 | 53.56 | 53.56 | 53.56 | 12 | +0.00(+0.00%) | |
Jun 24, 2019 | 53.56 | 53.56 | 53.56 | 53.56 | 257 | -1.42(-2.58%) |
Jun 21, 2019 | 54.98 | 54.98 | 54.98 | 26 | +0.00(+0.00%) | |
Jun 20, 2019 | 54.98 | 54.98 | 54.98 | 39 | +0.00(+0.00%) | |
Jun 19, 2019 | 54.98 | 54.98 | 54.98 | 41 | +0.00(+0.00%) | |
Jun 18, 2019 | 54.98 | 54.98 | 54.98 | 16 | +0.00(+0.00%) | |
Jun 17, 2019 | 54.98 | 54.98 | 54.98 | 21 | +0.00(+0.00%) | |
Jun 14, 2019 | 54.98 | 54.98 | 54.98 | 82 | +0.00(+0.00%) | |
Jun 13, 2019 | 54.98 | 54.98 | 54.98 | 24 | +0.00(+0.00%) | |
Jun 12, 2019 | 54.98 | 54.98 | 54.98 | 54.98 | 10,098 | +0.41(+0.75%) |
Jun 11, 2019 | 54.57 | 54.57 | 54.57 | 54.57 | 207 | +1.89(+3.59%) |
Jun 10, 2019 | 52.68 | 52.68 | 52.68 | 17 | +0.00(+0.00%) | |
Jun 07, 2019 | 52.68 | 52.68 | 52.68 | 16 | +0.00(+0.00%) | |
Jun 06, 2019 | 52.68 | 52.68 | 52.68 | 40 | +0.00(+0.00%) | |
Jun 05, 2019 | 52.81 | 52.81 | 52.68 | 52.68 | 434 | +1.55(+3.03%) |
Jun 04, 2019 | 51.13 | 51.13 | 51.13 | 136 | +0.00(+0.00%) | |
Jun 03, 2019 | 51.13 | 51.13 | 51.13 | 26 | +0.00(+0.00%) | |
May 31, 2019 | 51.13 | 51.13 | 51.13 | 11 | +0.00(+0.00%) | |
May 30, 2019 | 51.13 | 51.13 | 51.13 | 9 | +0.00(+0.00%) | |
May 29, 2019 | 51.13 | 51.13 | 51.13 | 3 | +0.00(+0.00%) | |
May 28, 2019 | 51.13 | 51.13 | 51.13 | 66 | +0.00(+0.00%) | |
May 24, 2019 | 51.13 | 51.13 | 51.13 | 4 | +0.00(+0.00%) | |
May 23, 2019 | 51.13 | 51.13 | 51.13 | 48 | +0.00(+0.00%) | |
May 22, 2019 | 51.13 | 51.13 | 51.13 | 30 | +0.00(+0.00%) | |
May 21, 2019 | 51.13 | 51.13 | 51.13 | 1 | +0.00(+0.00%) | |
May 20, 2019 | 51.13 | 51.13 | 51.13 | 6 | +0.00(+0.00%) | |
May 17, 2019 | 51.13 | 51.13 | 51.13 | 7 | +0.00(+0.00%) | |
May 16, 2019 | 51.13 | 51.13 | 51.13 | 5 | +0.00(+0.00%) | |
May 15, 2019 | 51.13 | 51.13 | 51.13 | 51.13 | 545 | -3.71(-6.77%) |
May 14, 2019 | 54.84 | 54.84 | 54.84 | 20 | +0.00(+0.00%) | |
May 13, 2019 | 54.84 | 54.84 | 54.84 | 12 | +0.00(+0.00%) | |
May 10, 2019 | 54.84 | 54.84 | 54.84 | 8 | +0.00(+0.00%) | |
May 09, 2019 | 54.84 | 54.84 | 54.84 | 9 | +0.00(+0.00%) | |
May 08, 2019 | 54.84 | 54.84 | 54.84 | 52 | +0.00(+0.00%) | |
May 07, 2019 | 54.84 | 54.84 | 54.84 | 11 | +0.00(+0.00%) | |
May 06, 2019 | 54.84 | 54.84 | 54.84 | 43 | +0.00(+0.00%) | |
May 03, 2019 | 54.84 | 54.84 | 54.84 | 2 | +0.00(+0.00%) | |
May 02, 2019 | 54.84 | 54.84 | 54.84 | 8 | +0.00(+0.00%) | |
Apr 29, 2019 | 54.84 | 54.84 | 54.84 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 54.84 | 54.84 | 54.84 | 1 | +0.00(+0.00%) | |
Apr 25, 2019 | 54.84 | 54.84 | 54.84 | 4 | +0.00(+0.00%) | |
Apr 24, 2019 | 54.84 | 54.84 | 54.84 | 54.84 | 148 | -0.06(-0.11%) |
Apr 23, 2019 | 54.90 | 54.90 | 54.90 | 6 | +0.00(+0.00%) | |
Apr 22, 2019 | 54.90 | 54.90 | 54.90 | 37 | +0.00(+0.00%) | |
Apr 18, 2019 | 54.90 | 54.90 | 54.90 | 7 | +0.00(+0.00%) | |
Apr 17, 2019 | 54.45 | 54.90 | 54.45 | 54.90 | 863 | +1.34(+2.50%) |
Apr 16, 2019 | 53.56 | 53.56 | 53.56 | 6 | +0.00(+0.00%) | |
Apr 15, 2019 | 53.56 | 53.56 | 53.56 | 3 | +0.00(+0.00%) | |
Apr 12, 2019 | 53.56 | 53.56 | 53.56 | 83 | +0.00(+0.00%) | |
Apr 11, 2019 | 53.56 | 53.56 | 53.56 | 8 | +0.00(+0.00%) | |
Apr 10, 2019 | 53.56 | 53.56 | 53.56 | 28 | +0.00(+0.00%) | |
Apr 09, 2019 | 53.56 | 53.56 | 53.56 | 18 | +0.00(+0.00%) | |
Apr 08, 2019 | 53.56 | 53.56 | 53.56 | 26 | +0.00(+0.00%) | |
Apr 05, 2019 | 53.56 | 53.56 | 53.56 | 53.56 | 100 | +0.11(+0.21%) |
Apr 04, 2019 | 53.45 | 53.45 | 53.45 | 11 | +0.00(+0.00%) | |
Apr 03, 2019 | 53.45 | 53.45 | 53.45 | 53.45 | 168 | +2.95(+5.84%) |
Apr 02, 2019 | 50.50 | 50.50 | 50.50 | 76 | +0.00(+0.00%) |