Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 2.236 | 2.236 | 2.236 | 0 | +0.02(+0.93%) | |
Jun 29, 2010 | 2.243 | 2.243 | 2.215 | 2.215 | 1,400 | -0.09(-3.75%) |
Jun 24, 2010 | 2.301 | 2.301 | 2.301 | 0 | +0.03(+1.30%) | |
Jun 23, 2010 | 2.272 | 2.272 | 2.272 | 2.272 | 500 | -0.16(-6.64%) |
Jun 22, 2010 | 2.390 | 2.433 | 2.390 | 2.433 | 1,400 | +0.01(+0.30%) |
Jun 18, 2010 | 2.426 | 2.426 | 2.426 | 0 | -0.00(-0.16%) | |
Jun 17, 2010 | 2.459 | 2.459 | 2.430 | 2.430 | 1,500 | -0.01(-0.57%) |
Jun 16, 2010 | 2.444 | 2.444 | 2.444 | 2.444 | 5,000 | +0.01(+0.23%) |
Jun 15, 2010 | 2.438 | 2.438 | 2.438 | 2.438 | 2,000 | +0.02(+0.77%) |
Jun 14, 2010 | 2.420 | 2.420 | 2.413 | 2.420 | 2,500 | +0.09(+3.85%) |
Jun 11, 2010 | 2.373 | 2.373 | 2.330 | 2.330 | 3,000 | -0.04(-1.48%) |
Jun 10, 2010 | 2.394 | 2.394 | 2.365 | 2.365 | 900 | -0.09(-3.75%) |
Jun 09, 2010 | 2.419 | 2.457 | 2.386 | 2.457 | 10,900 | +0.08(+3.25%) |
Jun 08, 2010 | 2.409 | 2.409 | 2.380 | 2.380 | 2,000 | +0.05(+2.11%) |
Jun 07, 2010 | 2.296 | 2.344 | 2.296 | 2.331 | 6,500 | -0.04(-1.74%) |
Jun 04, 2010 | 2.365 | 2.372 | 2.327 | 2.372 | 3,300 | -0.05(-2.02%) |
Jun 03, 2010 | 2.403 | 2.421 | 2.339 | 2.421 | 4,600 | +0.03(+1.06%) |
Jun 02, 2010 | 2.390 | 2.395 | 2.380 | 2.395 | 7,300 | -0.07(-3.02%) |
Jun 01, 2010 | 2.427 | 2.470 | 2.416 | 2.470 | 8,000 | +0.08(+3.41%) |
May 28, 2010 | 2.377 | 2.400 | 2.378 | 2.389 | 9,900 | +0.01(+0.47%) |
May 27, 2010 | 2.377 | 2.377 | 2.377 | 2.377 | 100 | +0.03(+1.17%) |
May 26, 2010 | 2.348 | 2.351 | 2.348 | 2.350 | 4,000 | +0.12(+5.24%) |
May 25, 2010 | 2.152 | 2.233 | 2.145 | 2.233 | 21,000 | +0.08(+3.61%) |
May 21, 2010 | 2.155 | 2.155 | 2.155 | 0 | -0.01(-0.44%) | |
May 20, 2010 | 2.172 | 2.180 | 2.143 | 2.164 | 6,850 | -0.15(-6.68%) |
May 19, 2010 | 2.421 | 2.421 | 2.301 | 2.319 | 7,700 | -0.07(-2.95%) |
May 18, 2010 | 2.376 | 2.391 | 2.376 | 2.390 | 1,600 | -0.05(-2.14%) |
May 17, 2010 | 2.500 | 2.500 | 2.442 | 2.442 | 12,000 | -0.08(-3.13%) |
May 14, 2010 | 2.619 | 2.620 | 2.467 | 2.521 | 9,200 | -0.04(-1.50%) |
May 13, 2010 | 2.475 | 2.640 | 2.475 | 2.559 | 3,200 | -0.04(-1.52%) |
May 12, 2010 | 2.682 | 2.682 | 2.557 | 2.599 | 7,000 | +0.09(+3.74%) |
May 11, 2010 | 2.500 | 2.505 | 2.495 | 2.505 | 17,900 | +0.12(+5.25%) |
May 10, 2010 | 2.363 | 2.380 | 2.317 | 2.380 | 17,300 | +0.08(+3.50%) |
May 07, 2010 | 2.281 | 2.300 | 2.281 | 2.300 | 1,500 | -0.08(-3.38%) |
May 06, 2010 | 2.355 | 2.390 | 2.355 | 2.380 | 4,300 | +0.10(+4.56%) |
May 05, 2010 | 2.268 | 2.303 | 2.262 | 2.276 | 160,500 | +0.02(+0.84%) |
May 04, 2010 | 2.357 | 2.357 | 2.257 | 2.257 | 23,800 | -0.14(-5.94%) |
May 03, 2010 | 2.406 | 2.406 | 2.394 | 2.400 | 9,200 | +0.07(+3.00%) |
Apr 30, 2010 | 2.323 | 2.352 | 2.323 | 2.330 | 6,300 | -0.00(-0.04%) |
Apr 29, 2010 | 2.340 | 2.340 | 2.328 | 2.331 | 10,700 | +0.01(+0.42%) |
Apr 28, 2010 | 2.312 | 2.321 | 2.312 | 2.321 | 4,000 | +0.07(+2.94%) |
Apr 27, 2010 | 2.296 | 2.296 | 2.255 | 2.255 | 900 | -0.08(-3.26%) |
Apr 26, 2010 | 2.379 | 2.379 | 2.300 | 2.331 | 1,800 | +0.01(+0.40%) |
Apr 23, 2010 | 2.336 | 2.374 | 2.321 | 2.321 | 16,500 | +0.01(+0.52%) |
Apr 22, 2010 | 2.358 | 2.358 | 2.309 | 2.309 | 1,100 | -0.02(-0.71%) |
Apr 21, 2010 | 2.326 | 2.326 | 2.326 | 2.326 | 1,000 | +0.01(+0.61%) |
Apr 20, 2010 | 2.311 | 2.340 | 2.310 | 2.312 | 15,314 | +0.06(+2.89%) |
Apr 19, 2010 | 2.261 | 2.274 | 2.228 | 2.247 | 5,700 | +0.01(+0.62%) |
Apr 16, 2010 | 2.299 | 2.299 | 2.210 | 2.233 | 28,100 | -0.12(-5.28%) |
Apr 15, 2010 | 2.312 | 2.358 | 2.270 | 2.358 | 15,800 | +0.01(+0.50%) |
Apr 14, 2010 | 2.353 | 2.461 | 2.310 | 2.346 | 37,900 | +0.01(+0.40%) |
Apr 13, 2010 | 2.311 | 2.337 | 2.306 | 2.337 | 25,900 | +0.06(+2.46%) |
Apr 12, 2010 | 2.247 | 2.324 | 2.238 | 2.280 | 13,000 | +0.07(+3.05%) |
Apr 09, 2010 | 2.240 | 2.240 | 2.208 | 2.213 | 26,000 | +0.03(+1.40%) |
Apr 08, 2010 | 2.099 | 2.183 | 2.099 | 2.183 | 4,500 | +0.03(+1.51%) |
Apr 07, 2010 | 2.088 | 2.172 | 2.049 | 2.150 | 25,300 | +0.05(+2.48%) |
Apr 06, 2010 | 2.120 | 2.120 | 2.091 | 2.098 | 9,200 | +0.01(+0.31%) |
Apr 05, 2010 | 2.087 | 2.113 | 2.087 | 2.091 | 8,000 | -0.07(-3.34%) |