Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.478 | 2.478 | 2.478 | 0 | +0.05(+1.95%) | |
Jun 29, 2011 | 2.486 | 2.486 | 2.431 | 2.431 | 11,300 | -0.02(-0.87%) |
Jun 28, 2011 | 2.469 | 2.499 | 2.420 | 2.452 | 17,300 | +0.03(+1.19%) |
Jun 27, 2011 | 2.432 | 2.477 | 2.413 | 2.423 | 11,300 | -0.03(-1.16%) |
Jun 24, 2011 | 2.494 | 2.510 | 2.451 | 2.451 | 4,300 | -0.08(-2.99%) |
Jun 23, 2011 | 2.397 | 2.535 | 2.397 | 2.527 | 14,300 | +0.02(+0.77%) |
Jun 22, 2011 | 2.529 | 2.560 | 2.416 | 2.508 | 53,200 | -0.00(-0.05%) |
Jun 21, 2011 | 2.472 | 2.509 | 2.459 | 2.509 | 12,500 | +0.05(+2.02%) |
Jun 20, 2011 | 2.460 | 2.480 | 2.439 | 2.459 | 31,100 | +0.00(+0.04%) |
Jun 17, 2011 | 2.469 | 2.469 | 2.425 | 2.458 | 5,100 | -0.02(-0.80%) |
Jun 16, 2011 | 2.485 | 2.523 | 2.459 | 2.478 | 58,800 | -0.04(-1.42%) |
Jun 15, 2011 | 2.514 | 2.514 | 2.514 | 2.514 | 500 | +0.01(+0.54%) |
Jun 14, 2011 | 2.389 | 2.533 | 2.389 | 2.500 | 16,500 | +0.10(+4.16%) |
Jun 13, 2011 | 2.613 | 2.622 | 2.401 | 2.401 | 2,900 | -0.12(-4.66%) |
Jun 10, 2011 | 2.497 | 2.538 | 2.462 | 2.518 | 10,400 | +0.00(+0.11%) |
Jun 09, 2011 | 2.530 | 2.530 | 2.494 | 2.515 | 10,900 | -0.01(-0.34%) |
Jun 08, 2011 | 2.578 | 2.578 | 2.524 | 2.524 | 4,200 | -0.08(-3.12%) |
Jun 07, 2011 | 2.639 | 2.639 | 2.605 | 2.605 | 10,500 | -0.06(-2.18%) |
Jun 06, 2011 | 2.574 | 2.663 | 2.574 | 2.663 | 24,000 | +0.05(+1.73%) |
Jun 03, 2011 | 2.630 | 2.643 | 2.582 | 2.618 | 9,000 | -0.21(-7.39%) |
May 24, 2011 | 2.803 | 2.827 | 2.803 | 2.827 | 2,800 | +0.07(+2.64%) |
May 20, 2011 | 2.754 | 2.754 | 2.754 | 0 | +0.07(+2.63%) | |
May 19, 2011 | 2.762 | 2.762 | 2.683 | 2.683 | 7,700 | -0.06(-2.07%) |
May 18, 2011 | 2.605 | 2.740 | 2.580 | 2.740 | 15,300 | +0.17(+6.61%) |
May 17, 2011 | 2.614 | 2.614 | 2.550 | 2.571 | 10,500 | -0.03(-1.15%) |
May 16, 2011 | 2.687 | 2.703 | 2.538 | 2.600 | 31,330 | -0.07(-2.63%) |
May 13, 2011 | 2.675 | 2.694 | 2.671 | 2.671 | 3,000 | -0.02(-0.91%) |
May 12, 2011 | 2.699 | 2.699 | 2.693 | 2.695 | 5,100 | -0.04(-1.38%) |
May 11, 2011 | 2.780 | 2.781 | 2.733 | 2.733 | 3,100 | -0.04(-1.42%) |
May 10, 2011 | 2.819 | 2.819 | 2.771 | 2.772 | 6,500 | -0.08(-2.82%) |
May 09, 2011 | 2.803 | 2.853 | 2.737 | 2.853 | 11,200 | +0.12(+4.47%) |
May 06, 2011 | 2.770 | 2.802 | 2.702 | 2.731 | 10,100 | +0.03(+1.13%) |
May 05, 2011 | 2.885 | 2.885 | 2.700 | 2.700 | 80,400 | -0.21(-7.27%) |
May 04, 2011 | 3.068 | 3.068 | 2.910 | 2.912 | 23,800 | -0.08(-2.68%) |
May 03, 2011 | 3.062 | 3.087 | 2.946 | 2.992 | 29,390 | -0.09(-2.92%) |
May 02, 2011 | 3.096 | 3.104 | 3.074 | 3.082 | 29,800 | -0.05(-1.54%) |
Apr 29, 2011 | 2.999 | 3.130 | 2.999 | 3.130 | 10,300 | +0.07(+2.21%) |
Apr 28, 2011 | 3.166 | 3.191 | 3.038 | 3.062 | 49,700 | +0.05(+1.69%) |
Apr 27, 2011 | 2.984 | 3.035 | 2.978 | 3.011 | 31,600 | +0.08(+2.82%) |
Apr 26, 2011 | 2.946 | 2.967 | 2.920 | 2.929 | 55,640 | -0.03(-0.89%) |
Apr 25, 2011 | 2.896 | 2.997 | 2.845 | 2.955 | 152,450 | +0.14(+5.10%) |
Apr 21, 2011 | 2.780 | 2.812 | 2.780 | 2.812 | 2,600 | +0.01(+0.49%) |
Apr 20, 2011 | 2.833 | 2.879 | 2.796 | 2.798 | 12,400 | +0.01(+0.28%) |
Apr 19, 2011 | 2.794 | 2.794 | 2.790 | 2.790 | 4,000 | +0.01(+0.38%) |
Apr 18, 2011 | 2.770 | 2.780 | 2.745 | 2.780 | 3,600 | -0.06(-2.26%) |
Apr 15, 2011 | 2.884 | 2.907 | 2.844 | 2.844 | 19,700 | +0.07(+2.49%) |
Apr 14, 2011 | 2.775 | 2.775 | 2.775 | 2.775 | 800 | -0.08(-2.90%) |
Apr 13, 2011 | 2.811 | 2.858 | 2.811 | 2.858 | 6,000 | +0.10(+3.46%) |
Apr 12, 2011 | 2.738 | 2.763 | 2.731 | 2.763 | 6,300 | +0.01(+0.45%) |
Apr 11, 2011 | 2.775 | 2.818 | 2.736 | 2.750 | 19,900 | -0.07(-2.33%) |
Apr 08, 2011 | 2.846 | 2.878 | 2.810 | 2.816 | 13,700 | -0.01(-0.40%) |
Apr 07, 2011 | 2.830 | 2.848 | 2.805 | 2.827 | 18,000 | -0.02(-0.70%) |
Apr 06, 2011 | 2.837 | 2.863 | 2.826 | 2.847 | 12,500 | +0.01(+0.49%) |
Apr 05, 2011 | 2.756 | 2.834 | 2.749 | 2.833 | 16,600 | +0.04(+1.52%) |