Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.7825 | 0.7825 | 0.7825 | 0 | +0.01(+1.76%) | |
Jun 28, 2012 | 0.7790 | 0.7790 | 0.7680 | 0.7690 | 50,562 | -0.03(-3.15%) |
Jun 27, 2012 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 600 | -0.03(-3.17%) |
Jun 26, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.01(+0.99%) |
Jun 25, 2012 | 0.8500 | 0.8500 | 0.7420 | 0.8120 | 16,200 | -0.06(-7.20%) |
Jun 22, 2012 | 0.8735 | 0.8830 | 0.8735 | 0.8750 | 5,000 | -0.02(-1.69%) |
Jun 21, 2012 | 0.9050 | 0.9050 | 0.8820 | 0.8900 | 15,000 | -0.04(-3.89%) |
Jun 20, 2012 | 0.9790 | 0.9790 | 0.9260 | 0.9260 | 3,000 | -0.02(-2.11%) |
Jun 19, 2012 | 0.9480 | 0.9590 | 0.9380 | 0.9460 | 55,900 | -0.02(-1.56%) |
Jun 18, 2012 | 0.9610 | 0.9610 | 0.9500 | 0.9610 | 3,500 | -0.04(-4.00%) |
Jun 15, 2012 | 1.001 | 1.001 | 1.001 | 1.001 | 11,000 | +0.05(+5.41%) |
Jun 14, 2012 | 0.9580 | 0.9620 | 0.9496 | 0.9496 | 21,400 | -0.04(-4.27%) |
Jun 13, 2012 | 1.032 | 1.032 | 0.9900 | 0.9920 | 35,600 | -0.01(-0.80%) |
Jun 12, 2012 | 1.011 | 1.020 | 1.000 | 1.000 | 11,400 | -0.02(-1.86%) |
Jun 11, 2012 | 1.026 | 1.030 | 0.9915 | 1.019 | 14,400 | -0.02(-1.92%) |
Jun 07, 2012 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | -0.00(-0.10%) |
Jun 06, 2012 | 1.017 | 1.080 | 1.017 | 1.040 | 36,500 | +0.06(+6.34%) |
Jun 05, 2012 | 0.9850 | 0.9870 | 0.9760 | 0.9780 | 13,500 | +0.04(+4.04%) |
Jun 04, 2012 | 0.9380 | 0.9400 | 0.9280 | 0.9400 | 14,500 | +0.02(+2.40%) |
Jun 01, 2012 | 0.8910 | 0.9200 | 0.8910 | 0.9180 | 16,250 | +0.01(+1.21%) |
May 31, 2012 | 0.9290 | 0.9290 | 0.9050 | 0.9070 | 16,353 | -0.02(-2.37%) |
May 30, 2012 | 0.9265 | 0.9390 | 0.9265 | 0.9290 | 2,050 | -0.01(-1.48%) |
May 29, 2012 | 0.9440 | 0.9730 | 0.8940 | 0.9430 | 42,000 | -0.04(-4.22%) |
May 25, 2012 | 0.9755 | 0.9845 | 0.9755 | 0.9845 | 26,000 | +0.02(+1.97%) |
May 24, 2012 | 0.9765 | 0.9880 | 0.9555 | 0.9655 | 37,000 | -0.01(-1.42%) |
May 23, 2012 | 0.9780 | 0.9794 | 0.9780 | 0.9794 | 933 | -0.00(-0.06%) |
May 22, 2012 | 1.042 | 1.042 | 0.9800 | 0.9800 | 22,900 | -0.08(-7.37%) |
May 18, 2012 | 1.058 | 1.058 | 1.058 | 0 | -0.08(-6.70%) | |
May 17, 2012 | 0.9810 | 1.144 | 0.9810 | 1.134 | 9,900 | +0.15(+14.78%) |
May 16, 2012 | 1.026 | 1.069 | 0.9880 | 0.9880 | 4,100 | -0.02(-1.59%) |
May 15, 2012 | 1.127 | 1.137 | 1.003 | 1.004 | 9,200 | -0.18(-15.42%) |
May 14, 2012 | 1.236 | 1.256 | 1.136 | 1.187 | 43,200 | -0.05(-4.20%) |
May 11, 2012 | 1.354 | 1.384 | 1.239 | 1.239 | 6,700 | -0.15(-10.73%) |
May 10, 2012 | 1.256 | 1.388 | 1.236 | 1.388 | 46,400 | +0.09(+6.85%) |
May 09, 2012 | 1.244 | 1.352 | 1.244 | 1.299 | 10,700 | +0.05(+3.67%) |
May 08, 2012 | 1.262 | 1.263 | 1.253 | 1.253 | 1,200 | -0.01(-0.48%) |
May 07, 2012 | 1.352 | 1.353 | 1.249 | 1.259 | 4,500 | -0.11(-7.90%) |
May 04, 2012 | 1.357 | 1.387 | 1.351 | 1.367 | 8,200 | +0.02(+1.56%) |
May 03, 2012 | 1.379 | 1.379 | 1.310 | 1.346 | 7,100 | -0.05(-3.65%) |
May 01, 2012 | 1.397 | 1.397 | 1.397 | 0 | +0.07(+5.35%) | |
Apr 27, 2012 | 1.326 | 1.326 | 1.326 | 0 | +0.02(+1.84%) | |
Apr 26, 2012 | 1.373 | 1.400 | 1.292 | 1.302 | 17,600 | -0.06(-4.48%) |
Apr 25, 2012 | 1.430 | 1.434 | 1.359 | 1.363 | 16,300 | -0.02(-1.73%) |
Apr 24, 2012 | 1.425 | 1.437 | 1.354 | 1.387 | 17,600 | -0.04(-2.94%) |
Apr 23, 2012 | 1.370 | 1.479 | 1.370 | 1.429 | 16,700 | +0.02(+1.35%) |
Apr 20, 2012 | 1.400 | 1.435 | 1.380 | 1.410 | 9,900 | +0.05(+3.98%) |
Apr 18, 2012 | 1.356 | 1.356 | 1.356 | 0 | -0.04(-2.93%) | |
Apr 17, 2012 | 1.398 | 1.400 | 1.395 | 1.397 | 2,500 | +0.05(+3.83%) |
Apr 16, 2012 | 1.388 | 1.409 | 1.345 | 1.345 | 9,800 | -0.08(-5.51%) |
Apr 13, 2012 | 1.494 | 1.494 | 1.420 | 1.424 | 1,200 | -0.01(-0.97%) |
Apr 12, 2012 | 1.424 | 1.438 | 1.424 | 1.438 | 6,000 | +0.01(+0.70%) |
Apr 11, 2012 | 1.429 | 1.429 | 1.425 | 1.428 | 2,500 | +0.02(+1.56%) |
Apr 10, 2012 | 1.382 | 1.406 | 1.382 | 1.406 | 1,200 | -0.01(-0.78%) |
Apr 09, 2012 | 1.410 | 1.443 | 1.384 | 1.417 | 3,500 | -0.04(-2.61%) |
Apr 04, 2012 | 1.455 | 1.455 | 1.455 | 0 | -0.08(-5.52%) | |
Apr 03, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | +0.02(+1.05%) |