Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.3480 | 0.3480 | 0.3480 | 0 | +0.02(+7.34%) | |
Jun 27, 2013 | 0.3790 | 0.3790 | 0.3242 | 0.3242 | 43,000 | -0.04(-11.28%) |
Jun 26, 2013 | 0.3507 | 0.3800 | 0.3507 | 0.3654 | 4,500 | -0.00(-0.16%) |
Jun 25, 2013 | 0.3603 | 0.3969 | 0.3603 | 0.3660 | 14,200 | -0.00(-1.08%) |
Jun 24, 2013 | 0.3750 | 0.3800 | 0.3550 | 0.3700 | 102,500 | -0.03(-7.04%) |
Jun 21, 2013 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 10,000 | -0.01(-2.31%) |
Jun 19, 2013 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0 | +0.00(+0.10%) |
Jun 18, 2013 | 0.4210 | 0.4210 | 0.4070 | 0.4070 | 50,000 | -0.06(-12.38%) |
Jun 17, 2013 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 100 | -0.02(-4.35%) |
Jun 10, 2013 | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0 | -0.00(-0.70%) |
Jun 06, 2013 | 0.4890 | 0.4890 | 0.4890 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.4890 | 0.4890 | 0.4890 | 0 | +0.00(+0.20%) | |
May 30, 2013 | 0.4588 | 0.4880 | 0.4588 | 0.4880 | 13,600 | +0.02(+4.07%) |
May 29, 2013 | 0.4577 | 0.4689 | 0.4540 | 0.4689 | 21,310 | -0.01(-1.70%) |
May 28, 2013 | 0.4839 | 0.4839 | 0.4770 | 0.4770 | 4,500 | -0.00(-0.06%) |
May 24, 2013 | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 2,000 | -0.01(-1.18%) |
May 21, 2013 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 0 | -0.03(-6.40%) |
May 14, 2013 | 0.5160 | 0.5160 | 0.5160 | 0 | +0.02(+3.04%) | |
May 13, 2013 | 0.4900 | 0.5008 | 0.4900 | 0.5008 | 4,476 | -0.00(-0.02%) |
May 10, 2013 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | 600 | -0.03(-5.86%) |
May 07, 2013 | 0.5321 | 0.5321 | 0.5321 | 0 | -0.03(-5.07%) | |
May 02, 2013 | 0.5605 | 0.5605 | 0.5605 | 0 | +0.06(+11.88%) | |
May 01, 2013 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 1,308 | -0.02(-3.15%) |
Apr 29, 2013 | 0.5173 | 0.5173 | 0.5173 | 0 | +0.01(+2.84%) | |
Apr 26, 2013 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 16,500 | -0.04(-7.20%) |
Apr 25, 2013 | 0.5421 | 0.5421 | 0.5420 | 0.5420 | 550 | +0.05(+10.14%) |
Apr 22, 2013 | 0.4921 | 0.4921 | 0.4921 | 0.4921 | 0 | -0.03(-5.66%) |
Apr 19, 2013 | 0.5022 | 0.5216 | 0.4630 | 0.5216 | 4,400 | -0.00(-0.27%) |
Apr 18, 2013 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 715 | +0.02(+4.18%) |
Apr 17, 2013 | 0.5112 | 0.5112 | 0.5014 | 0.5020 | 11,500 | -0.01(-2.64%) |
Apr 16, 2013 | 0.5424 | 0.5424 | 0.5156 | 0.5156 | 15,500 | -0.04(-6.59%) |
Apr 15, 2013 | 0.5532 | 0.5830 | 0.5390 | 0.5520 | 10,270 | -0.04(-6.98%) |
Apr 10, 2013 | 0.5934 | 0.5934 | 0.5934 | 0 | +0.05(+8.84%) | |
Apr 08, 2013 | 0.5452 | 0.5452 | 0.5452 | 0 | -0.00(-0.51%) | |
Apr 04, 2013 | 0.5480 | 0.5480 | 0.5480 | 0 | +0.02(+3.93%) |