Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.7902 | 0.7902 | 0.7902 | 0 | +0.02(+2.38%) | |
Jun 27, 2014 | 0.7718 | 0.7718 | 0.7718 | 0.7718 | 5,000 | -0.00(-0.27%) |
Jun 26, 2014 | 0.7870 | 0.7870 | 0.7739 | 0.7739 | 1,750 | -0.01(-0.65%) |
Jun 24, 2014 | 0.7790 | 0.7790 | 0.7790 | 0 | -0.00(-0.13%) | |
Jun 23, 2014 | 0.7608 | 0.7800 | 0.7608 | 0.7800 | 8,596 | +0.00(+0.28%) |
Jun 20, 2014 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 5,000 | -0.01(-1.29%) |
Jun 19, 2014 | 0.7700 | 0.7880 | 0.7700 | 0.7880 | 8,000 | +0.05(+6.06%) |
Jun 18, 2014 | 0.7420 | 0.7430 | 0.7420 | 0.7430 | 10,000 | +0.00(+0.00%) |
Jun 16, 2014 | 0.7430 | 0.7430 | 0.7430 | 0 | -0.02(-3.13%) | |
Jun 13, 2014 | 0.7660 | 0.7760 | 0.7570 | 0.7670 | 30,000 | -0.01(-1.22%) |
Jun 12, 2014 | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 10,000 | +0.06(+9.06%) |
Jun 11, 2014 | 0.7210 | 0.7300 | 0.7120 | 0.7120 | 2,600 | +0.02(+3.04%) |
Jun 10, 2014 | 0.7230 | 0.7230 | 0.6910 | 0.6910 | 12,000 | -0.02(-2.68%) |
Jun 06, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 | -0.03(-4.47%) |
Jun 04, 2014 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 0 | +0.02(+3.22%) |
Jun 03, 2014 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,035 | +0.00(+0.14%) |
Jun 02, 2014 | 0.6740 | 0.7280 | 0.6650 | 0.7190 | 4,131 | +0.02(+2.28%) |
May 29, 2014 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | 0 | -0.00(-0.26%) |
May 28, 2014 | 0.7220 | 0.7220 | 0.7000 | 0.7048 | 29,202 | -0.03(-3.58%) |
May 27, 2014 | 0.7500 | 0.7500 | 0.7310 | 0.7310 | 3,900 | -0.02(-2.53%) |
May 23, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.24%) | |
May 21, 2014 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 0 | -0.01(-1.29%) |
May 16, 2014 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 0 | -0.01(-1.17%) |
May 15, 2014 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | 2,500 | -0.02(-2.17%) |
May 14, 2014 | 0.8010 | 0.8044 | 0.7840 | 0.7840 | 13,500 | +0.01(+1.29%) |
May 13, 2014 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 6,000 | -0.00(-0.39%) |
May 09, 2014 | 0.7770 | 0.7770 | 0.7770 | 0 | +0.03(+3.32%) | |
May 08, 2014 | 0.7610 | 0.7610 | 0.7520 | 0.7520 | 7,000 | -0.05(-5.67%) |
May 06, 2014 | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0 | -0.03(-4.18%) |
May 02, 2014 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 0 | +0.03(+4.00%) |
May 01, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,500 | +0.05(+6.38%) |
Apr 29, 2014 | 0.7520 | 0.7520 | 0.7520 | 0 | +0.01(+1.62%) | |
Apr 28, 2014 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10,000 | +0.04(+5.56%) |
Apr 24, 2014 | 0.7010 | 0.7010 | 0.7010 | 0 | +0.02(+2.49%) | |
Apr 21, 2014 | 0.6840 | 0.6840 | 0.6840 | 1 | -0.00(-0.55%) | |
Apr 17, 2014 | 0.6878 | 0.6878 | 0.6878 | 0 | -0.04(-5.00%) | |
Apr 11, 2014 | 0.7240 | 0.7240 | 0.7240 | 0 | -0.03(-4.11%) | |
Apr 10, 2014 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 1,000 | +0.04(+5.15%) |
Apr 09, 2014 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 1,000 | -0.04(-5.15%) |
Apr 08, 2014 | 0.7640 | 0.7740 | 0.7100 | 0.7570 | 3,701 | +0.05(+6.62%) |
Apr 07, 2014 | 0.7260 | 0.7260 | 0.7100 | 0.7100 | 13,715 | -0.03(-4.18%) |
Apr 04, 2014 | 0.7440 | 0.7440 | 0.7320 | 0.7410 | 0 | +0.08(+12.96%) |