Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2015 | 0.8659 | 0.8659 | 0.8659 | 0 | -0.00(-0.47%) | |
Jun 26, 2015 | 0.8680 | 0.8700 | 0.8680 | 0.8700 | 2,700 | +0.02(+2.35%) |
Jun 25, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.18%) |
Jun 23, 2015 | 0.8485 | 0.8485 | 0.8485 | 0 | -0.00(-0.01%) | |
Jun 22, 2015 | 0.8500 | 0.8500 | 0.8420 | 0.8486 | 6,000 | -0.08(-8.16%) |
Jun 17, 2015 | 0.9240 | 0.9240 | 0.9240 | 0 | +0.01(+0.98%) | |
Jun 16, 2015 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 500 | +0.03(+3.27%) |
Jun 15, 2015 | 0.9020 | 0.9020 | 0.8860 | 0.8860 | 1,498 | +0.03(+3.87%) |
Jun 09, 2015 | 0.8530 | 0.8530 | 0.8530 | 0 | +0.01(+0.71%) | |
Jun 08, 2015 | 0.8510 | 0.8510 | 0.8470 | 0.8470 | 1,000 | +0.01(+1.44%) |
Jun 05, 2015 | 0.8447 | 0.8447 | 0.8350 | 0.8350 | 4,800 | -0.02(-2.27%) |
Jun 04, 2015 | 0.8544 | 0.8544 | 0.8544 | 0.8544 | 508 | -0.00(-0.54%) |
Jun 01, 2015 | 0.8590 | 0.8590 | 0.8590 | 0 | -0.02(-2.65%) | |
May 28, 2015 | 0.8824 | 0.8824 | 0.8824 | 0 | +0.02(+2.25%) | |
May 26, 2015 | 0.8630 | 0.8630 | 0.8630 | 0 | -0.04(-4.68%) | |
May 21, 2015 | 0.9054 | 0.9054 | 0.9054 | 0 | -0.01(-0.89%) | |
May 20, 2015 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 1,500 | +0.00(+0.10%) |
May 19, 2015 | 0.9212 | 0.9226 | 0.9126 | 0.9126 | 30,000 | -0.05(-5.23%) |
May 15, 2015 | 0.9630 | 0.9630 | 0.9630 | 0 | -0.01(-0.82%) | |
May 13, 2015 | 0.9710 | 0.9710 | 0.9710 | 0 | +0.01(+1.25%) | |
May 12, 2015 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 1,000 | -0.01(-1.43%) |
May 08, 2015 | 0.9729 | 0.9729 | 0.9729 | 0 | +0.03(+3.39%) | |
May 05, 2015 | 0.9410 | 0.9410 | 0.9410 | 0 | +0.00(+0.15%) | |
May 04, 2015 | 0.9500 | 0.9500 | 0.9396 | 0.9396 | 2,160 | +0.01(+0.92%) |
May 01, 2015 | 0.9513 | 0.9513 | 0.9310 | 0.9310 | 450 | -0.06(-5.86%) |
Apr 29, 2015 | 0.9890 | 0.9890 | 0.9890 | 0 | +0.04(+4.69%) | |
Apr 28, 2015 | 0.9447 | 0.9447 | 0.9447 | 0.9447 | 400 | -0.04(-4.30%) |
Apr 27, 2015 | 0.9622 | 0.9871 | 0.9622 | 0.9871 | 2,500 | +0.03(+3.35%) |
Apr 23, 2015 | 0.9551 | 0.9551 | 0.9551 | 0 | +0.02(+2.69%) | |
Apr 20, 2015 | 0.9301 | 0.9301 | 0.9301 | 0 | -0.04(-4.41%) | |
Apr 15, 2015 | 0.9730 | 0.9730 | 0.9730 | 0 | +0.08(+9.08%) | |
Apr 10, 2015 | 0.8920 | 0.8920 | 0.8920 | 50 | -0.01(-1.22%) | |
Apr 08, 2015 | 0.9030 | 0.9030 | 0.9030 | 0 | -0.02(-2.17%) | |
Apr 07, 2015 | 0.9140 | 0.9230 | 0.9140 | 0.9230 | 1,300 | -0.03(-2.84%) |
Apr 06, 2015 | 0.9422 | 0.9500 | 0.9422 | 0.9500 | 4,000 | +0.05(+5.91%) |
Apr 02, 2015 | 0.8970 | 0.8970 | 0.8970 | 0 | -0.03(-2.71%) |