Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.01 | 13.20 | 12.95 | 13.10 | 2,766,505 | +0.16(+1.22%) |
Jun 29, 2023 | 12.82 | 12.95 | 12.80 | 12.94 | 2,776,568 | +0.13(+1.01%) |
Jun 28, 2023 | 12.76 | 12.84 | 12.65 | 12.81 | 3,767,336 | +0.12(+0.95%) |
Jun 27, 2023 | 12.64 | 12.72 | 12.56 | 12.69 | 3,192,821 | +0.10(+0.81%) |
Jun 26, 2023 | 12.41 | 12.73 | 12.36 | 12.59 | 3,853,995 | +0.23(+1.88%) |
Jun 23, 2023 | 12.34 | 12.43 | 12.26 | 12.36 | 4,053,680 | -0.11(-0.89%) |
Jun 22, 2023 | 12.50 | 12.52 | 12.40 | 12.47 | 2,977,872 | -0.09(-0.74%) |
Jun 21, 2023 | 12.44 | 12.66 | 12.41 | 12.56 | 2,665,937 | +0.14(+1.12%) |
Jun 20, 2023 | 12.47 | 12.48 | 12.26 | 12.42 | 3,655,882 | +0.01(+0.07%) |
Jun 16, 2023 | 12.44 | 12.55 | 12.35 | 12.41 | 9,118,902 | +0.01(+0.07%) |
Jun 15, 2023 | 12.23 | 12.40 | 12.40 | 5,131,979 | +0.62(+5.28%) | |
May 08, 2023 | 12.00 | 12.06 | 11.68 | 11.78 | 3,363,324 | -0.22(-1.86%) |
May 05, 2023 | 11.59 | 12.02 | 11.51 | 12.00 | 3,391,666 | +0.60(+5.30%) |
May 04, 2023 | 11.46 | 11.51 | 11.21 | 11.40 | 4,805,130 | -0.08(-0.73%) |
May 03, 2023 | 11.50 | 11.61 | 11.37 | 11.48 | 5,137,609 | -0.06(-0.48%) |
May 02, 2023 | 11.91 | 11.91 | 11.35 | 11.54 | 6,137,815 | -0.44(-3.65%) |
May 01, 2023 | 11.93 | 12.10 | 11.88 | 11.98 | 4,031,250 | -0.01(-0.08%) |
Apr 28, 2023 | 11.96 | 12.10 | 11.90 | 11.99 | 7,704,580 | +0.01(+0.06%) |
Apr 27, 2023 | 11.87 | 12.06 | 11.80 | 11.98 | 4,048,735 | +0.11(+0.92%) |
Apr 26, 2023 | 11.97 | 11.99 | 11.77 | 11.87 | 3,560,566 | -0.05(-0.46%) |
Apr 25, 2023 | 12.06 | 12.06 | 11.85 | 11.92 | 3,969,561 | -0.16(-1.36%) |
Apr 24, 2023 | 12.06 | 12.17 | 11.99 | 12.09 | 2,330,667 | +0.09(+0.76%) |
Apr 21, 2023 | 12.02 | 12.02 | 11.86 | 12.00 | 2,887,371 | +0.15(+1.23%) |
Apr 20, 2023 | 11.85 | 11.89 | 11.71 | 11.85 | 2,322,392 | -0.06(-0.53%) |
Apr 19, 2023 | 11.84 | 11.92 | 11.82 | 11.92 | 2,350,102 | -0.01(-0.08%) |
Apr 18, 2023 | 11.92 | 11.96 | 11.84 | 11.92 | 1,455,986 | +0.00(+0.00%) |
Apr 17, 2023 | 11.97 | 12.02 | 11.85 | 11.92 | 2,001,762 | -0.04(-0.31%) |
Apr 14, 2023 | 11.92 | 12.00 | 11.87 | 11.96 | 1,836,260 | +0.03(+0.23%) |
Apr 13, 2023 | 11.83 | 11.94 | 11.78 | 11.93 | 2,100,563 | +0.07(+0.61%) |
Apr 12, 2023 | 11.88 | 11.96 | 11.81 | 11.86 | 2,577,524 | +0.03(+0.23%) |
Apr 11, 2023 | 11.87 | 11.98 | 11.80 | 11.83 | 3,093,332 | -0.01(-0.08%) |
Apr 10, 2023 | 11.69 | 11.90 | 11.69 | 11.84 | 4,384,146 | +0.15(+1.32%) |
Apr 06, 2023 | 11.60 | 11.84 | 11.58 | 11.69 | 2,929,717 | -0.05(-0.39%) |
Apr 05, 2023 | 11.74 | 11.75 | 11.55 | 11.73 | 1,995,183 | +0.03(+0.23%) |
Apr 04, 2023 | 11.89 | 11.89 | 11.52 | 11.71 | 3,566,874 | -0.12(-1.00%) |