Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1132 1141 1120 1130 0 +1.09(+0.10%)
Jun 27, 2019 1131 1140 1124 1129 0 +3.05(+0.27%)
Jun 26, 2019 1122 1135 1118 1126 0 +12.71(+1.14%)
Jun 25, 2019 1126 1130 1108 1113 0 -13.77(-1.22%)
Jun 24, 2019 1129 1136 1123 1127 0 -3.23(-0.29%)
Jun 21, 2019 1129 1143 1124 1130 0 -1.32(-0.12%)
Jun 20, 2019 1134 1138 1120 1132 0 +10.15(+0.91%)
Jun 19, 2019 1130 1135 1117 1121 0 -3.25(-0.29%)
Jun 18, 2019 1113 1134 1107 1125 0 +21.35(+1.94%)
Jun 17, 2019 1101 1111 1095 1103 0 +3.42(+0.31%)
Jun 14, 2019 1099 1108 1089 1100 0 -3.34(-0.30%)
Jun 13, 2019 1108 1117 1102 1103 0 -2.00(-0.18%)
Jun 12, 2019 1109 1118 1100 1105 0 -9.48(-0.85%)
Jun 11, 2019 1115 1125 1108 1115 0 +8.98(+0.81%)
Jun 10, 2019 1104 1122 1100 1106 0 +10.28(+0.94%)
Jun 07, 2019 1085 1105 1079 1095 0 +14.81(+1.37%)
Jun 06, 2019 1072 1084 1064 1081 0 +10.15(+0.95%)
Jun 05, 2019 1072 1079 1058 1070 0 +13.72(+1.30%)
Jun 04, 2019 1037 1059 1032 1057 0 +31.94(+3.12%)
Jun 03, 2019 1029 1043 1010 1025 0 -2.55(-0.25%)
May 31, 2019 1034 1043 1025 1027 0 -22.13(-2.11%)
May 30, 2019 1053 1060 1041 1049 0 -0.39(-0.04%)
May 29, 2019 1046 1059 1041 1050 0 -5.61(-0.53%)
May 28, 2019 1064 1071 1054 1055 0 -8.06(-0.76%)
May 24, 2019 1065 1075 1057 1064 0 +4.08(+0.39%)
May 23, 2019 1066 1070 1051 1059 0 -21.00(-1.94%)
May 22, 2019 1087 1092 1078 1080 0 -14.42(-1.32%)
May 21, 2019 1088 1101 1084 1095 0 +15.22(+1.41%)
May 20, 2019 1080 1089 1067 1080 0 -15.44(-1.41%)
May 17, 2019 1085 1106 1083 1095 0 -3.54(-0.32%)
May 16, 2019 1092 1111 1087 1099 0 +11.16(+1.03%)
May 15, 2019 1071 1094 1067 1087 0 +3.43(+0.32%)
May 14, 2019 1073 1093 1067 1084 0 +15.35(+1.44%)
May 13, 2019 1080 1089 1058 1069 0 -48.66(-4.36%)
May 10, 2019 1112 1124 1094 1117 0 -7.38(-0.66%)
May 09, 2019 1119 1129 1105 1125 0 -8.37(-0.74%)
May 08, 2019 1130 1145 1127 1133 0 -1.12(-0.10%)
May 07, 2019 1149 1155 1124 1134 0 -26.93(-2.32%)
May 06, 2019 1143 1164 1139 1161 0 -12.14(-1.03%)
May 03, 2019 1168 1175 1164 1173 0 +10.38(+0.89%)
May 02, 2019 1166 1178 1156 1163 0 -4.70(-0.40%)
May 01, 2019 1171 1191 1163 1168 0 +21.83(+1.91%)
Apr 30, 2019 1153 1157 1137 1146 0 -11.53(-1.00%)
Apr 29, 2019 1153 1167 1151 1157 0 +4.88(+0.42%)
Apr 26, 2019 1151 1157 1141 1152 0 +0.59(+0.05%)
Apr 25, 2019 1156 1164 1146 1152 0 -9.12(-0.79%)
Apr 24, 2019 1160 1170 1156 1161 0 -3.98(-0.34%)
Apr 23, 2019 1154 1168 1150 1165 0 +9.84(+0.85%)
Apr 22, 2019 1149 1159 1145 1155 0 +1.43(+0.12%)
Apr 18, 2019 1151 1157 1145 1154 0 +2.56(+0.22%)
Apr 17, 2019 1145 1159 1134 1151 0 +7.63(+0.67%)
Apr 16, 2019 1139 1154 1133 1143 0 +3.69(+0.32%)
Apr 15, 2019 1137 1146 1131 1140 0 -0.65(-0.06%)
Apr 12, 2019 1140 1151 1125 1140 0 +5.29(+0.47%)
Apr 11, 2019 1142 1146 1130 1135 0 -4.34(-0.38%)
Apr 10, 2019 1131 1142 1127 1139 0 +6.06(+0.53%)
Apr 09, 2019 1138 1147 1130 1133 0 -8.46(-0.74%)
Apr 08, 2019 1129 1144 1126 1142 0 +10.37(+0.92%)
Apr 05, 2019 1132 1137 1126 1132 0 +4.14(+0.37%)
Apr 04, 2019 1124 1134 1117 1127 0 +1.78(+0.16%)
Apr 03, 2019 1119 1132 1114 1126 0 +7.95(+0.71%)
Apr 02, 2019 1109 1122 1105 1118 0 +7.59(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.