Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.540	0	+0.11(+7.69%)
Jun 29, 2023	1.480	1.500	1.400	1.430	35,407	+0.05(+3.62%)
Jun 28, 2023	1.070	1.380	1.070	1.380	22,913	+0.23(+20.00%)
Jun 27, 2023	1.380	1.380	1.140	1.150	53,303	-0.25(-17.86%)
Jun 26, 2023	1.350	1.500	1.350	1.400	16,161	-0.12(-7.89%)
Jun 23, 2023	1.650	1.670	1.520	1.520	28,570	-0.10(-6.17%)
Jun 22, 2023	1.620	1.650	1.590	1.620	66,580	+0.01(+0.62%)
Jun 21, 2023	1.350	1.670	1.350	1.610	113,051	+0.26(+19.26%)
Jun 20, 2023	1.240	1.370	1.240	1.350	85,315	+0.19(+16.38%)
Jun 19, 2023	1.240	1.240	1.160	1.160	1,862	-0.08(-6.45%)
Jun 16, 2023	1.210	1.260	1.200	1.240	27,594	+0.09(+7.83%)
Jun 15, 2023	1.160	1.160	1.150	1.150	6,000	+0.39(+51.32%)
May 08, 2023	0.4850	0.7900	0.4850	0.7600	156,916	+0.32(+72.73%)
May 05, 2023	0.4550	0.4700	0.4350	0.4400	33,645	-0.06(-12.00%)
May 03, 2023				0.5000	391	-0.02(-3.85%)
May 02, 2023	0.5100	0.5200	0.4800	0.5200	10,535	+0.04(+7.22%)
May 01, 2023	0.4700	0.4850	0.4700	0.4850	10,102	+0.05(+11.49%)
Apr 28, 2023	0.4400	0.4400	0.4350	0.4350	3,679	+0.00(+0.00%)
Apr 27, 2023	0.4350	0.4350	0.4350	0.4350	670	+0.02(+3.57%)
Apr 26, 2023	0.4900	0.4900	0.4200	0.4200	33,037	-0.10(-19.23%)
Apr 25, 2023	0.5000	0.5200	0.5000	0.5200	6,745	+0.03(+5.05%)
Apr 24, 2023	0.4950	0.4950	0.4950	0.4950	1,116	-0.02(-2.94%)
Apr 21, 2023	0.5200	0.5200	0.4950	0.5100	4,500	-0.02(-3.77%)
Apr 19, 2023				0.5300	400	-0.01(-1.85%)
Apr 18, 2023	0.4900	0.5400	0.4900	0.5400	4,041	+0.01(+1.89%)
Apr 17, 2023	0.5300	0.5300	0.5000	0.5300	6,954	-0.01(-1.85%)
Apr 14, 2023	0.5400	0.5400	0.5400	0.5400	719	-0.01(-1.82%)
Apr 13, 2023	0.5300	0.5500	0.4950	0.5500	11,900	+0.03(+5.77%)
Apr 12, 2023	0.5200	0.5200	0.5200	0.5200	1,001	+0.00(+0.00%)
Apr 11, 2023	0.5300	0.5300	0.5200	0.5200	8,500	+0.00(+0.00%)
Apr 10, 2023	0.5200	0.5200	0.5200	0.5200	510	+0.04(+8.33%)
Apr 06, 2023				0.4800	0	-0.02(-4.00%)
Apr 05, 2023	0.5100	0.5100	0.4900	0.5000	5,221	-0.03(-5.66%)
Apr 04, 2023	0.5700	0.5700	0.5000	0.5300	10,764	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.