Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.012 | 1.012 | 0.9339 | 0.9372 | 318,734 | -0.06(-5.90%) |
Jun 29, 2010 | 1.061 | 1.061 | 0.9796 | 0.9959 | 403,342 | -0.09(-8.41%) |
Jun 25, 2010 | 1.146 | 1.149 | 1.084 | 1.087 | 281,102 | -0.04(-3.20%) |
Jun 24, 2010 | 1.110 | 1.172 | 1.107 | 1.123 | 112,546 | -0.00(-0.29%) |
Jun 23, 2010 | 1.162 | 1.169 | 1.078 | 1.127 | 275,774 | -0.03(-2.54%) |
Jun 22, 2010 | 1.176 | 1.205 | 1.140 | 1.156 | 290,743 | -0.02(-1.67%) |
Jun 21, 2010 | 1.234 | 1.254 | 1.136 | 1.176 | 422,452 | -0.03(-2.70%) |
Jun 18, 2010 | 1.218 | 1.224 | 1.172 | 1.208 | 198,908 | -0.01(-0.80%) |
Jun 17, 2010 | 1.192 | 1.238 | 1.179 | 1.218 | 277,486 | +0.03(+2.19%) |
Jun 16, 2010 | 1.133 | 1.208 | 1.113 | 1.192 | 638,905 | +0.06(+5.19%) |
Jun 15, 2010 | 1.094 | 1.156 | 1.068 | 1.133 | 332,194 | +0.04(+3.89%) |
Jun 14, 2010 | 1.094 | 1.140 | 1.071 | 1.091 | 148,739 | +0.01(+0.91%) |
Jun 11, 2010 | 1.097 | 1.110 | 1.022 | 1.081 | 289,785 | -0.02(-1.49%) |
Jun 10, 2010 | 1.104 | 1.110 | 1.068 | 1.097 | 190,159 | +0.02(+1.51%) |
Jun 09, 2010 | 1.100 | 1.140 | 1.061 | 1.081 | 183,939 | -0.01(-0.60%) |
Jun 08, 2010 | 1.091 | 1.117 | 1.045 | 1.087 | 510,468 | -0.00(-0.30%) |
Jun 07, 2010 | 1.123 | 1.149 | 1.084 | 1.091 | 248,484 | -0.03(-2.62%) |
Jun 04, 2010 | 1.205 | 1.205 | 1.113 | 1.120 | 310,723 | -0.07(-5.51%) |
Jun 03, 2010 | 1.169 | 1.208 | 1.146 | 1.185 | 245,933 | +0.01(+1.11%) |
Jun 02, 2010 | 1.176 | 1.176 | 1.078 | 1.172 | 497,832 | +0.08(+6.85%) |
Jun 01, 2010 | 1.149 | 1.238 | 1.094 | 1.097 | 279,179 | -0.07(-6.14%) |
May 28, 2010 | 1.218 | 1.247 | 1.133 | 1.169 | 467,363 | -0.05(-4.02%) |
May 27, 2010 | 1.149 | 1.241 | 1.104 | 1.218 | 1,062,754 | +0.12(+11.34%) |
May 26, 2010 | 1.159 | 1.179 | 1.084 | 1.094 | 829,619 | -0.05(-4.29%) |
May 25, 2010 | 1.221 | 1.241 | 1.117 | 1.143 | 1,386,597 | -0.26(-18.60%) |
May 24, 2010 | 1.316 | 1.430 | 1.290 | 1.404 | 375,225 | +0.08(+5.65%) |
May 21, 2010 | 1.339 | 1.404 | 1.280 | 1.329 | 327,753 | -0.03(-2.40%) |
May 20, 2010 | 1.398 | 1.499 | 1.322 | 1.362 | 372,383 | -0.08(-5.23%) |
May 19, 2010 | 1.404 | 1.469 | 1.398 | 1.437 | 273,066 | +0.02(+1.38%) |
May 18, 2010 | 1.433 | 1.528 | 1.404 | 1.417 | 366,782 | -0.01(-0.46%) |
May 17, 2010 | 1.479 | 1.512 | 1.339 | 1.424 | 626,227 | -0.07(-4.38%) |
May 14, 2010 | 1.522 | 1.600 | 1.424 | 1.489 | 690,753 | -0.05(-2.98%) |
May 13, 2010 | 1.433 | 1.593 | 1.388 | 1.535 | 897,033 | +0.06(+4.25%) |
May 12, 2010 | 1.401 | 1.489 | 1.398 | 1.472 | 1,098,836 | +0.06(+4.60%) |
May 11, 2010 | 1.417 | 1.469 | 1.355 | 1.407 | 762,281 | +0.02(+1.65%) |
May 10, 2010 | 1.385 | 1.463 | 1.281 | 1.384 | 1,249,097 | +0.15(+11.87%) |
May 07, 2010 | 1.306 | 1.348 | 1.215 | 1.238 | 793,129 | -0.07(-5.01%) |
May 06, 2010 | 1.427 | 1.466 | 1.146 | 1.303 | 2,966,842 | -0.13(-9.32%) |
May 05, 2010 | 1.428 | 1.479 | 1.326 | 1.437 | 851,791 | +0.00(+0.00%) |
May 04, 2010 | 1.554 | 1.571 | 1.414 | 1.437 | 2,146,202 | -0.13(-8.33%) |
May 03, 2010 | 1.587 | 1.600 | 1.531 | 1.567 | 478,517 | +0.02(+1.05%) |
Apr 30, 2010 | 1.649 | 1.708 | 1.544 | 1.551 | 839,146 | -0.11(-6.68%) |
Apr 29, 2010 | 1.548 | 1.672 | 1.505 | 1.662 | 525,768 | +0.16(+10.65%) |
Apr 28, 2010 | 1.499 | 1.548 | 1.482 | 1.502 | 173,955 | +0.00(+0.22%) |
Apr 27, 2010 | 1.633 | 1.639 | 1.450 | 1.499 | 456,920 | -0.10(-6.33%) |
Apr 26, 2010 | 1.623 | 1.669 | 1.567 | 1.600 | 353,766 | -0.03(-2.00%) |
Apr 23, 2010 | 1.515 | 1.665 | 1.509 | 1.633 | 2,357,587 | +0.11(+7.53%) |
Apr 22, 2010 | 1.437 | 1.554 | 1.411 | 1.518 | 1,900,305 | +0.07(+4.73%) |
Apr 21, 2010 | 1.401 | 1.515 | 1.382 | 1.450 | 7,763,396 | +0.05(+3.74%) |
Apr 20, 2010 | 1.316 | 1.417 | 1.244 | 1.398 | 5,223,244 | +0.09(+7.00%) |
Apr 19, 2010 | 1.303 | 1.384 | 1.231 | 1.306 | 4,348,028 | +0.02(+1.26%) |
Apr 16, 2010 | 1.287 | 1.430 | 1.205 | 1.290 | 7,993,499 | -0.00(-0.30%) |
Apr 15, 2010 | 1.211 | 1.371 | 1.211 | 1.294 | 1,585,117 | +0.07(+5.94%) |
Apr 14, 2010 | 1.061 | 1.300 | 1.061 | 1.221 | 7,779,719 | +0.16(+14.72%) |
Apr 13, 2010 | 1.055 | 1.120 | 1.013 | 1.064 | 1,108,553 | +0.01(+0.93%) |
Apr 12, 2010 | 1.032 | 1.133 | 0.9698 | 1.055 | 3,580,255 | +0.01(+1.25%) |
Apr 09, 2010 | 1.032 | 1.097 | 0.9992 | 1.042 | 464,536 | -0.02(-2.14%) |
Apr 08, 2010 | 1.091 | 1.136 | 1.029 | 1.064 | 2,120,125 | -0.04(-3.55%) |
Apr 07, 2010 | 1.029 | 1.110 | 0.9861 | 1.104 | 908,662 | +0.12(+12.74%) |
Apr 06, 2010 | 0.9600 | 1.002 | 0.9574 | 0.9789 | 708,797 | +0.01(+0.94%) |
Apr 05, 2010 | 0.9796 | 0.9796 | 0.9339 | 0.9698 | 366,708 | +0.00(+0.34%) |