Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.5200 | 0.5300 | 0.4650 | 0.5300 | 92,251 | +0.00(+0.00%) |
Jun 06, 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 1,994,564 | -0.05(-8.62%) |
Jun 05, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 22,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 83,500 | -0.01(-1.69%) |
Jun 03, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.00(+0.00%) |
May 31, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 21,500 | +0.00(+0.00%) |
May 30, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 50,000 | +0.00(+0.00%) |
May 29, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 44,810 | +0.00(+0.00%) |
May 28, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 27,500 | +0.00(+0.00%) |
May 27, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 8,000 | -0.01(-1.67%) |
May 23, 2024 | 0.6000 | 0 | -0.04(-6.25%) | |||
May 22, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 4,000 | +0.04(+6.67%) |
May 21, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 501 | -0.01(-1.64%) |
May 17, 2024 | 0.6100 | 0 | +0.01(+1.67%) | |||
May 16, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,010 | -0.02(-3.23%) |
May 14, 2024 | 0.6200 | 3 | -0.01(-1.59%) | |||
May 13, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 12,900 | +0.03(+5.00%) |
May 09, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 15,500 | +0.00(+0.00%) |
May 06, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.02(-3.23%) |
May 01, 2024 | 0.6200 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.6200 | 0 | +0.03(+5.08%) | |||
Apr 23, 2024 | 0.5900 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 6,650 | +0.00(+0.00%) |
Apr 19, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 7,575 | -0.01(-1.67%) |
Apr 18, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.01(+1.69%) |
Apr 16, 2024 | 0.5900 | 0 | +0.04(+7.27%) | |||
Apr 15, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 68,710 | -0.02(-3.51%) |
Apr 11, 2024 | 0.5700 | 0 | -0.02(-3.39%) | |||
Apr 10, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 23,500 | -0.01(-1.67%) |
Apr 09, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 32,000 | +0.02(+3.45%) |
Apr 08, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,500 | -0.02(-3.33%) |
Apr 05, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 63,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.6000 | 0 | +0.01(+1.69%) | |||
Apr 02, 2024 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 102,810 | -0.04(-6.35%) |