Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.430 | 1.450 | 1.410 | 1.420 | 151,695 | +0.02(+1.43%) |
Jun 29, 2023 | 1.350 | 1.400 | 1.350 | 1.400 | 100,887 | +0.03(+2.19%) |
Jun 28, 2023 | 1.380 | 1.389 | 1.360 | 1.370 | 118,724 | -0.02(-1.44%) |
Jun 27, 2023 | 1.400 | 1.400 | 1.380 | 1.390 | 76,208 | -0.01(-0.71%) |
Jun 26, 2023 | 1.400 | 1.430 | 1.370 | 1.400 | 167,139 | +0.02(+1.45%) |
Jun 23, 2023 | 1.410 | 1.420 | 1.380 | 1.380 | 87,610 | -0.05(-3.50%) |
Jun 22, 2023 | 1.430 | 1.430 | 1.390 | 1.430 | 70,014 | +0.00(+0.00%) |
Jun 21, 2023 | 1.400 | 1.440 | 1.390 | 1.430 | 97,791 | +0.00(+0.00%) |
Jun 20, 2023 | 1.420 | 1.430 | 1.400 | 1.430 | 58,952 | -0.01(-0.69%) |
Jun 16, 2023 | 1.420 | 1.450 | 1.410 | 1.440 | 82,170 | +0.00(+0.00%) |
Jun 15, 2023 | 1.440 | 1.450 | 1.411 | 1.440 | 84,522 | -0.28(-16.28%) |
May 08, 2023 | 1.720 | 1.730 | 1.680 | 1.720 | 188,360 | +0.03(+1.78%) |
May 05, 2023 | 1.640 | 1.690 | 1.640 | 1.690 | 131,904 | +0.02(+1.20%) |
May 04, 2023 | 1.660 | 1.710 | 1.652 | 1.670 | 190,024 | -0.03(-1.76%) |
May 03, 2023 | 1.620 | 1.700 | 1.590 | 1.700 | 220,525 | +0.09(+5.59%) |
May 02, 2023 | 1.550 | 1.630 | 1.550 | 1.610 | 118,553 | +0.05(+3.21%) |
May 01, 2023 | 1.600 | 1.615 | 1.560 | 1.560 | 80,144 | -0.03(-1.89%) |
Apr 28, 2023 | 1.570 | 1.600 | 1.565 | 1.590 | 112,290 | +0.02(+1.27%) |
Apr 27, 2023 | 1.630 | 1.630 | 1.570 | 1.570 | 246,324 | -0.06(-3.68%) |
Apr 26, 2023 | 1.660 | 1.690 | 1.605 | 1.630 | 170,961 | +0.00(+0.00%) |
Apr 25, 2023 | 1.720 | 1.720 | 1.600 | 1.630 | 282,177 | -0.13(-7.39%) |
Apr 24, 2023 | 1.740 | 1.760 | 1.690 | 1.760 | 352,687 | +0.02(+1.15%) |
Apr 21, 2023 | 1.710 | 1.740 | 1.640 | 1.740 | 472,008 | +0.05(+2.96%) |
Apr 20, 2023 | 1.680 | 1.720 | 1.665 | 1.690 | 299,210 | +0.01(+0.60%) |
Apr 19, 2023 | 1.690 | 1.710 | 1.658 | 1.680 | 236,032 | -0.06(-3.26%) |
Apr 18, 2023 | 1.750 | 1.780 | 1.670 | 1.737 | 381,053 | -0.02(-1.32%) |
Apr 17, 2023 | 1.690 | 1.760 | 1.620 | 1.760 | 542,923 | +0.08(+4.76%) |
Apr 14, 2023 | 1.690 | 1.720 | 1.610 | 1.680 | 520,624 | -0.02(-1.18%) |
Apr 13, 2023 | 1.590 | 1.720 | 1.580 | 1.700 | 752,171 | +0.15(+9.68%) |
Apr 12, 2023 | 1.530 | 1.550 | 1.510 | 1.550 | 167,820 | +0.05(+3.33%) |
Apr 11, 2023 | 1.470 | 1.530 | 1.450 | 1.500 | 303,707 | +0.01(+0.67%) |
Apr 10, 2023 | 1.510 | 1.510 | 1.450 | 1.490 | 122,298 | -0.01(-0.67%) |
Apr 06, 2023 | 1.440 | 1.510 | 1.410 | 1.500 | 264,560 | +0.05(+3.45%) |
Apr 05, 2023 | 1.500 | 1.530 | 1.430 | 1.450 | 256,099 | -0.05(-3.33%) |
Apr 04, 2023 | 1.470 | 1.520 | 1.410 | 1.500 | 524,694 | +0.11(+7.91%) |