Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 97.92 | 98.94 | 97.13 | 98.24 | 120,009 | +0.91(+0.93%) |
Jun 29, 2023 | 94.33 | 97.60 | 94.19 | 97.33 | 184,528 | +3.12(+3.31%) |
Jun 28, 2023 | 93.36 | 94.56 | 93.36 | 94.21 | 73,886 | +0.45(+0.48%) |
Jun 27, 2023 | 93.56 | 94.67 | 93.12 | 93.76 | 67,714 | +0.69(+0.74%) |
Jun 26, 2023 | 93.15 | 94.67 | 92.28 | 93.07 | 105,794 | -0.08(-0.09%) |
Jun 23, 2023 | 94.55 | 95.30 | 92.86 | 93.15 | 200,226 | -2.23(-2.34%) |
Jun 22, 2023 | 96.39 | 96.84 | 95.22 | 95.38 | 81,488 | -0.91(-0.95%) |
Jun 21, 2023 | 96.01 | 97.16 | 95.81 | 96.29 | 100,058 | -0.22(-0.23%) |
Jun 20, 2023 | 95.95 | 97.09 | 94.86 | 96.51 | 130,343 | +0.35(+0.36%) |
Jun 16, 2023 | 97.15 | 97.15 | 95.56 | 96.16 | 448,971 | -0.02(-0.02%) |
Jun 15, 2023 | 94.70 | 96.35 | 94.70 | 96.18 | 106,873 | +9.83(+11.38%) |
May 08, 2023 | 85.64 | 86.55 | 84.99 | 86.35 | 101,519 | +0.67(+0.78%) |
May 05, 2023 | 85.91 | 87.58 | 85.36 | 85.68 | 93,213 | +0.96(+1.13%) |
May 04, 2023 | 86.28 | 86.48 | 83.84 | 84.72 | 123,532 | -2.37(-2.72%) |
May 03, 2023 | 87.31 | 88.47 | 86.87 | 87.09 | 104,178 | -0.03(-0.03%) |
May 02, 2023 | 88.06 | 88.28 | 86.45 | 87.12 | 125,458 | -1.38(-1.56%) |
May 01, 2023 | 87.32 | 90.66 | 87.30 | 88.50 | 172,767 | +1.03(+1.18%) |
Apr 28, 2023 | 87.96 | 91.39 | 86.32 | 87.47 | 283,022 | -0.57(-0.65%) |
Apr 27, 2023 | 88.13 | 88.95 | 84.87 | 88.04 | 244,398 | -0.45(-0.51%) |
Apr 26, 2023 | 88.36 | 88.79 | 86.72 | 88.49 | 113,927 | +0.01(+0.01%) |
Apr 25, 2023 | 89.77 | 89.91 | 88.18 | 88.48 | 140,099 | -2.37(-2.61%) |
Apr 24, 2023 | 90.92 | 92.26 | 90.52 | 90.85 | 113,514 | -0.17(-0.19%) |
Apr 21, 2023 | 92.24 | 92.24 | 90.86 | 91.02 | 170,777 | -1.32(-1.43%) |
Apr 20, 2023 | 93.12 | 93.75 | 92.08 | 92.34 | 131,331 | -0.98(-1.05%) |
Apr 19, 2023 | 95.96 | 96.16 | 93.17 | 93.32 | 135,755 | -2.99(-3.10%) |
Apr 18, 2023 | 97.32 | 98.13 | 96.18 | 96.31 | 118,964 | -0.58(-0.60%) |
Apr 17, 2023 | 96.46 | 97.19 | 96.19 | 96.89 | 122,720 | +0.45(+0.47%) |
Apr 14, 2023 | 96.02 | 97.50 | 95.62 | 96.44 | 235,166 | -0.07(-0.07%) |
Apr 13, 2023 | 95.83 | 96.80 | 94.87 | 96.51 | 103,716 | +1.12(+1.17%) |
Apr 12, 2023 | 95.75 | 96.33 | 94.94 | 95.39 | 124,645 | +0.13(+0.14%) |
Apr 11, 2023 | 93.99 | 95.87 | 93.99 | 95.26 | 156,735 | +1.40(+1.49%) |
Apr 10, 2023 | 92.75 | 93.96 | 92.75 | 93.86 | 182,624 | +0.63(+0.68%) |
Apr 06, 2023 | 91.37 | 93.35 | 90.43 | 93.23 | 167,164 | +2.13(+2.34%) |
Apr 05, 2023 | 91.78 | 91.82 | 90.02 | 91.10 | 305,985 | -0.95(-1.03%) |
Apr 04, 2023 | 95.46 | 95.46 | 91.96 | 92.05 | 260,598 | -3.43(-3.59%) |