Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.08	26.54	25.94	26.36	400,362	+0.18(+0.70%)
Jun 27, 2014	25.80	26.21	25.66	26.18	664,459	+0.18(+0.69%)
Jun 26, 2014	26.26	26.30	25.68	26.00	264,502	-0.25(-0.96%)
Jun 25, 2014	25.79	26.26	25.49	26.25	431,054	+0.26(+0.99%)
Jun 24, 2014	26.68	26.87	25.90	25.99	631,836	-0.72(-2.69%)
Jun 23, 2014	26.80	26.98	26.30	26.71	605,036	-0.01(-0.05%)
Jun 20, 2014	26.88	26.88	26.46	26.73	617,596	+0.04(+0.14%)
Jun 19, 2014	26.76	26.76	26.20	26.69	256,651	+0.01(+0.03%)
Jun 18, 2014	27.28	27.45	26.41	26.68	534,787	-0.60(-2.18%)
Jun 17, 2014	26.43	27.53	26.25	27.28	661,039	+0.77(+2.92%)
Jun 16, 2014	26.52	27.21	26.29	26.50	903,148	-0.07(-0.26%)
Jun 13, 2014	26.74	26.96	26.21	26.57	834,549	+0.02(+0.07%)
Jun 12, 2014	26.05	26.80	25.84	26.55	1,023,359	+0.49(+1.86%)
Jun 11, 2014	25.55	26.14	25.53	26.07	602,011	+0.43(+1.68%)
Jun 10, 2014	25.61	25.87	25.29	25.64	820,671	+0.51(+2.02%)
Jun 06, 2014	24.80	25.40	24.59	25.13	974,603	+0.57(+2.31%)
Jun 05, 2014	23.75	24.68	23.61	24.56	863,097	+0.84(+3.55%)
Jun 04, 2014	22.90	23.81	22.71	23.72	560,593	+0.74(+3.21%)
Jun 03, 2014	22.46	23.13	22.28	22.98	510,698	+0.49(+2.16%)
Jun 02, 2014	23.09	23.26	22.29	22.49	594,424	-0.55(-2.37%)
May 30, 2014	23.33	23.33	22.94	23.04	759,077	-0.21(-0.89%)
May 29, 2014	23.16	23.77	23.07	23.25	541,555	+0.13(+0.55%)
May 28, 2014	23.07	23.21	22.91	23.12	567,076	-0.03(-0.14%)
May 27, 2014	22.92	23.31	22.70	23.15	724,086	+0.36(+1.59%)
May 23, 2014	22.45	22.79	22.79	22.79	627,030	+0.21(+0.93%)
May 22, 2014	22.40	22.90	22.38	22.58	233,178	+0.19(+0.86%)
May 21, 2014	22.64	22.83	22.15	22.39	499,780	-0.08(-0.35%)
May 20, 2014	22.82	23.02	22.29	22.46	744,699	-0.48(-2.11%)
May 19, 2014	22.46	23.16	22.46	22.95	663,226	+0.41(+1.83%)
May 16, 2014	22.60	22.72	22.20	22.54	467,865	-0.01(-0.04%)
May 15, 2014	22.31	22.72	21.80	22.55	829,592	+0.12(+0.55%)
May 14, 2014	23.18	23.22	22.35	22.42	846,804	-0.88(-3.79%)
May 13, 2014	23.36	23.74	23.21	23.31	1,029,802	-0.05(-0.24%)
May 12, 2014	22.69	23.61	22.59	23.36	707,886	+0.76(+3.36%)
May 09, 2014	22.32	22.96	22.27	22.60	716,501	+0.06(+0.26%)
May 08, 2014	22.71	23.21	22.51	22.54	883,301	-0.12(-0.54%)
May 07, 2014	22.06	22.74	21.97	22.67	1,151,221	+0.70(+3.18%)
May 06, 2014	22.03	22.34	21.92	21.97	1,079,776	-0.31(-1.40%)
May 05, 2014	22.15	22.61	22.08	22.28	869,059	-0.16(-0.69%)
May 02, 2014	22.58	23.16	22.34	22.43	1,346,738	-0.14(-0.63%)
May 01, 2014	21.55	22.84	21.51	22.57	2,397,295	+0.98(+4.53%)
Apr 30, 2014	19.77	22.04	17.41	21.60	11,875,836	-5.12(-19.15%)
Apr 29, 2014	27.41	27.98	26.62	26.71	974,775	-0.44(-1.63%)
Apr 28, 2014	28.07	28.36	27.05	27.16	667,150	-0.94(-3.34%)
Apr 25, 2014	28.84	29.23	27.92	28.09	376,496	-0.98(-3.38%)
Apr 24, 2014	29.32	29.33	28.60	29.08	376,155	+0.02(+0.06%)
Apr 23, 2014	29.24	29.61	28.77	29.06	529,754	-0.29(-0.98%)
Apr 22, 2014	28.79	29.66	28.31	29.35	349,105	+0.54(+1.86%)
Apr 21, 2014	28.23	29.13	28.21	28.81	558,252	+0.73(+2.59%)
Apr 17, 2014	27.80	28.08	28.08	28.08	621,125	+0.13(+0.46%)
Apr 16, 2014	27.90	28.06	27.44	27.96	513,889	+0.21(+0.74%)
Apr 15, 2014	27.50	27.91	26.66	27.75	703,236	+0.34(+1.23%)
Apr 14, 2014	27.80	27.95	27.03	27.41	440,297	-0.11(-0.40%)
Apr 11, 2014	28.23	28.62	27.40	27.52	399,431	-0.98(-3.43%)
Apr 10, 2014	29.56	29.56	28.47	28.50	372,883	-1.18(-3.96%)
Apr 09, 2014	29.33	29.72	29.09	29.67	251,888	+0.52(+1.77%)
Apr 08, 2014	28.45	29.23	28.02	29.16	484,486	+0.74(+2.61%)
Apr 07, 2014	28.75	29.16	27.89	28.42	417,676	-0.47(-1.61%)
Apr 04, 2014	30.47	30.47	28.61	28.88	412,237	-1.37(-4.52%)
Apr 03, 2014	30.50	30.77	30.08	30.25	322,235	-0.20(-0.66%)
Apr 02, 2014	30.13	30.65	30.04	30.45	319,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.