Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.250	6.530	6.050	6.270	653,380	+0.02(+0.32%)
Jun 26, 2013	6.090	6.310	6.090	6.250	0	+0.19(+3.14%)
Jun 25, 2013	6.000	6.130	5.960	6.060	0	+0.10(+1.68%)
Jun 24, 2013	6.050	6.120	5.950	5.960	0	-0.16(-2.61%)
Jun 21, 2013	6.000	6.130	5.960	6.120	34,673	+0.07(+1.16%)
Jun 20, 2013	6.060	6.120	5.950	6.050	0	-0.05(-0.82%)
Jun 19, 2013	6.240	6.260	6.100	6.100	0	-0.12(-1.93%)
Jun 18, 2013	6.310	6.340	6.200	6.220	0	-0.11(-1.74%)
Jun 17, 2013	6.270	6.350	6.200	6.330	0	+0.09(+1.44%)
Jun 14, 2013	6.310	6.390	6.230	6.240	0	-0.08(-1.27%)
Jun 13, 2013	6.410	6.420	6.280	6.320	16,742	-0.09(-1.40%)
Jun 12, 2013	6.530	6.570	6.410	6.410	22,290	-0.01(-0.16%)
Jun 11, 2013	6.630	6.680	6.410	6.420	39,082	-0.32(-4.75%)
Jun 10, 2013	6.670	6.840	6.550	6.740	0	+0.06(+0.90%)
Jun 07, 2013	6.540	6.710	6.500	6.680	0	+0.16(+2.45%)
Jun 06, 2013	6.530	6.610	6.470	6.520	18,562	+0.03(+0.46%)
Jun 05, 2013	6.790	6.790	6.430	6.490	0	-0.32(-4.70%)
Jun 04, 2013	6.630	6.990	6.610	6.810	0	+0.21(+3.18%)
Jun 03, 2013	6.510	6.690	6.370	6.600	50,971	+0.09(+1.38%)
May 31, 2013	6.550	6.700	6.500	6.510	21,582	-0.08(-1.21%)
May 30, 2013	6.520	6.700	6.520	6.590	0	+0.04(+0.61%)
May 29, 2013	6.600	6.650	6.510	6.550	14,990	-0.06(-0.91%)
May 28, 2013	6.480	6.640	6.440	6.610	31,405	+0.15(+2.32%)
May 24, 2013	6.160	6.500	6.070	6.460	0	+0.29(+4.70%)
May 23, 2013	6.050	6.240	6.050	6.170	0	+0.10(+1.65%)
May 22, 2013	6.430	6.460	6.050	6.070	0	-0.36(-5.60%)
May 21, 2013	6.430	6.540	6.420	6.430	0	+0.01(+0.16%)
May 20, 2013	6.350	6.480	6.200	6.420	0	+0.07(+1.10%)
May 17, 2013	6.510	6.540	6.315	6.350	0	-0.16(-2.46%)
May 16, 2013	6.250	6.650	6.250	6.510	39,257	+0.23(+3.66%)
May 15, 2013	6.250	6.360	6.200	6.280	0	+0.26(+4.32%)
May 13, 2013	6.190	6.190	6.000	6.020	0	-0.22(-3.53%)
May 10, 2013	5.850	6.250	5.850	6.240	0	+0.39(+6.67%)
May 09, 2013	5.920	5.930	5.850	5.850	0	-0.06(-1.02%)
May 08, 2013	5.950	5.950	5.850	5.910	0	-0.04(-0.67%)
May 07, 2013	5.990	6.080	5.910	5.950	0	-0.01(-0.17%)
May 06, 2013	6.070	6.070	5.930	5.960	0	-0.13(-2.13%)
May 03, 2013	5.740	6.260	5.650	6.090	0	+0.44(+7.79%)
May 02, 2013	5.620	5.750	5.620	5.650	0	+0.02(+0.36%)
May 01, 2013	5.770	5.770	5.550	5.630	0	-0.14(-2.43%)
Apr 30, 2013	6.030	6.059	5.760	5.770	0	-0.32(-5.25%)
Apr 29, 2013	6.210	6.210	6.020	6.090	14,114	-0.08(-1.30%)
Apr 26, 2013	6.360	6.360	6.140	6.170	114,620	-0.19(-2.99%)
Apr 25, 2013	5.650	6.400	5.650	6.360	68,624	+0.66(+11.58%)
Apr 24, 2013	5.830	5.850	5.680	5.700	0	-0.11(-1.89%)
Apr 23, 2013	5.780	5.870	5.730	5.810	11,078	+0.06(+1.04%)
Apr 22, 2013	5.870	5.890	5.730	5.750	56,282	-0.02(-0.35%)
Apr 19, 2013	5.820	5.930	5.515	5.770	36,407	-0.05(-0.86%)
Apr 18, 2013	5.780	5.940	5.750	5.820	13,609	+0.07(+1.22%)
Apr 17, 2013	5.850	5.950	5.750	5.750	11,619	-0.13(-2.21%)
Apr 16, 2013	5.920	6.000	5.860	5.880	51,116	-0.01(-0.17%)
Apr 15, 2013	5.940	6.030	5.880	5.890	39,611	-0.12(-2.00%)
Apr 12, 2013	5.940	6.080	5.940	6.010	20,098	+0.03(+0.50%)
Apr 11, 2013	5.940	6.020	5.920	5.980	22,942	+0.00(+0.00%)
Apr 10, 2013	5.990	6.030	5.950	5.980	40,173	+0.03(+0.50%)
Apr 09, 2013	5.930	6.010	5.930	5.950	20,804	+0.01(+0.17%)
Apr 08, 2013	5.840	5.980	5.740	5.940	37,778	+0.15(+2.59%)
Apr 05, 2013	5.770	6.000	5.600	5.790	198,871	-0.06(-1.03%)
Apr 04, 2013	5.720	5.970	5.710	5.850	92,537	+0.19(+3.36%)
Apr 03, 2013	5.880	6.000	5.610	5.660	73,483	-0.27(-4.55%)
Apr 02, 2013	6.020	6.170	5.900	5.930	82,781	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.